Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:45 | 11658.0 | 60 | AT | 11658.0 | 11662.0 | Sell | 279 612 | 4701 | LSE | |
| 09:44:43 | 11660.0 | 56 | AT | 11660.0 | 11664.0 | Sell | 279 552 | 4700 | LSE | |
| 09:44:43 | 11660.0 | 12 | AT | 11660.0 | 11664.0 | Sell | 279 496 | 4699 | LSE | |
| 09:44:42 | 11662.0 | 33 | AT | 11662.0 | 11666.0 | Sell | 279 484 | 4698 | LSE | |
| 09:44:40 | 11662.0 | 64 | AT | 11662.0 | 11664.0 | Sell | 279 451 | 4697 | LSE | |
| 09:44:40 | 11662.0 | 80 | AT | 11662.0 | 11664.0 | Sell | 279 387 | 4696 | LSE | |
| 09:44:40 | 11662.0 | 16 | AT | 11662.0 | 11664.0 | Sell | 279 307 | 4695 | LSE | |
| 09:44:40 | 11662.0 | 41 | AT | 11662.0 | 11664.0 | Sell | 279 291 | 4694 | LSE | |
| 09:44:40 | 11662.0 | 34 | AT | 11662.0 | 11664.0 | Sell | 279 250 | 4693 | LSE | |
| 09:44:40 | 11662.0 | 13 | AT | 11662.0 | 11664.0 | Sell | 279 216 | 4692 | LSE | |
| 09:44:40 | 11664.0 | 150 | AT | 11664.0 | 11668.0 | Sell | 279 203 | 4691 | LSE | |
| 09:44:38 | 11668.0 | 55 | AT | 11668.0 | 11674.0 | Sell | 279 053 | 4690 | LSE | |
| 09:44:38 | 11668.0 | 41 | AT | 11668.0 | 11674.0 | Sell | 278 998 | 4689 | LSE | |
| 09:44:38 | 11668.0 | 37 | AT | 11668.0 | 11674.0 | Sell | 278 957 | 4688 | LSE | |
| 09:44:38 | 11668.0 | 41 | AT | 11668.0 | 11674.0 | Sell | 278 920 | 4687 | LSE | |
| 09:44:38 | 11670.0 | 12 | AT | 11670.0 | 11674.0 | Sell | 278 879 | 4686 | LSE | |
| 09:44:38 | 11670.0 | 12 | AT | 11670.0 | 11674.0 | Sell | 278 867 | 4685 | LSE | |
| 09:44:38 | 11670.0 | 30 | AT | 11670.0 | 11674.0 | Sell | 278 855 | 4684 | LSE | |
| 09:44:38 | 11674.0 | 59 | AT | 11668.0 | 11674.0 | Buy | 278 825 | 4683 | LSE | |
| 09:44:38 | 11674.0 | 56 | AT | 11668.0 | 11674.0 | Buy | 278 766 | 4682 | LSE | |
| 09:44:37 | 11670.0 | 33 | AT | 11670.0 | 11674.0 | Sell | 278 710 | 4681 | LSE | |
| 09:44:37 | 11674.0 | 44 | AT | 11674.0 | 11676.0 | Sell | 278 677 | 4680 | LSE | |
| 09:44:37 | 11674.0 | 24 | AT | 11674.0 | 11678.0 | Sell | 278 633 | 4679 | LSE | |
| 09:44:37 | 11674.0 | 9 | AT | 11674.0 | 11678.0 | Sell | 278 609 | 4678 | LSE | |
| 09:44:37 | 11676.0 | 24 | AT | 11676.0 | 11678.0 | Sell | 278 600 | 4677 | LSE | |
| 09:44:37 | 11676.0 | 56 | AT | 11674.0 | 11676.0 | Buy | 278 576 | 4676 | LSE | |
| 09:44:37 | 11672.0 | 12 | AT | 11672.0 | 11678.0 | Sell | 278 520 | 4675 | LSE | |
| 09:44:37 | 11672.0 | 56 | AT | 11672.0 | 11678.0 | Sell | 278 508 | 4674 | LSE | |
| 09:44:37 | 11672.0 | 22 | AT | 11672.0 | 11678.0 | Sell | 278 452 | 4673 | LSE | |
| 09:44:37 | 11672.0 | 58 | AT | 11672.0 | 11678.0 | Sell | 278 430 | 4672 | LSE | |
| 09:44:37 | 11678.0 | 43 | AT | 11670.0 | 11678.0 | Buy | 278 372 | 4671 | LSE | |
| 09:44:37 | 11678.0 | 41 | AT | 11670.0 | 11678.0 | Buy | 278 329 | 4670 | LSE | |
| 09:44:37 | 11678.0 | 37 | AT | 11670.0 | 11678.0 | Buy | 278 288 | 4669 | LSE | |
| 09:44:37 | 11678.0 | 27 | AT | 11670.0 | 11678.0 | Buy | 278 251 | 4668 | LSE | |
| 09:44:37 | 11678.0 | 23 | AT | 11670.0 | 11678.0 | Buy | 278 224 | 4667 | LSE | |
| 09:44:37 | 11678.0 | 57 | AT | 11670.0 | 11678.0 | Buy | 278 201 | 4666 | LSE | |
| 09:44:37 | 11676.0 | 56 | AT | 11662.0 | 11676.0 | Buy | 278 144 | 4665 | LSE | |
| 09:44:37 | 11676.0 | 37 | AT | 11662.0 | 11676.0 | Buy | 278 088 | 4664 | LSE | |
| 09:44:37 | 11676.0 | 42 | AT | 11662.0 | 11676.0 | Buy | 278 051 | 4663 | LSE | |
| 09:44:37 | 11676.0 | 41 | AT | 11662.0 | 11676.0 | Buy | 278 009 | 4662 | LSE | |
| 09:44:37 | 11676.0 | 57 | AT | 11662.0 | 11676.0 | Buy | 277 968 | 4661 | LSE | |
| 09:44:37 | 11674.0 | 56 | AT | 11662.0 | 11674.0 | Buy | 277 911 | 4660 | LSE | |
| 09:44:37 | 11674.0 | 36 | AT | 11662.0 | 11674.0 | Buy | 277 855 | 4659 | LSE | |
| 09:44:37 | 11674.0 | 43 | AT | 11662.0 | 11674.0 | Buy | 277 819 | 4658 | LSE | |
| 09:44:37 | 11674.0 | 39 | AT | 11662.0 | 11674.0 | Buy | 277 776 | 4657 | LSE | |
| 09:44:37 | 11674.0 | 50 | AT | 11662.0 | 11674.0 | Buy | 277 737 | 4656 | LSE | |
| 09:44:37 | 11674.0 | 57 | AT | 11662.0 | 11674.0 | Buy | 277 687 | 4655 | LSE | |
| 09:44:37 | 11672.0 | 200 | AT | 11662.0 | 11672.0 | Buy | 277 630 | 4654 | LSE | |
| 09:44:37 | 11672.0 | 56 | AT | 11662.0 | 11672.0 | Buy | 277 430 | 4653 | LSE | |
| 09:44:37 | 11672.0 | 40 | AT | 11662.0 | 11672.0 | Buy | 277 374 | 4652 | LSE | |
| 09:44:37 | 11672.0 | 42 | AT | 11662.0 | 11672.0 | Buy | 277 334 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
