Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:17 | 11842.0 | 21 | AT | 11842.0 | 11844.0 | Sell | 1 637 426 | 24451 | LSE | |
| 16:50:17 | 11842.0 | 165 | AT | 11842.0 | 11844.0 | Sell | 1 637 405 | 24450 | LSE | |
| 16:50:16 | 11844.0 | 10 | AT | 11842.0 | 11844.0 | Buy | 1 637 240 | 24449 | LSE | |
| 16:50:16 | 11842.0 | 11 | AT | 11840.0 | 11842.0 | Buy | 1 637 230 | 24448 | LSE | |
| 16:50:16 | 11842.0 | 46 | AT | 11840.0 | 11842.0 | Buy | 1 637 219 | 24447 | LSE | |
| 16:50:16 | 11842.0 | 12 | AT | 11840.0 | 11842.0 | Buy | 1 637 173 | 24446 | LSE | |
| 16:50:12 | 11842.0 | 57 | AT | 11840.0 | 11842.0 | Buy | 1 637 161 | 24445 | LSE | |
| 16:50:12 | 11842.0 | 56 | AT | 11840.0 | 11842.0 | Buy | 1 637 104 | 24444 | LSE | |
| 16:50:12 | 11842.0 | 73 | AT | 11840.0 | 11842.0 | Buy | 1 637 048 | 24443 | LSE | |
| 16:50:12 | 11842.0 | 17 | AT | 11840.0 | 11842.0 | Buy | 1 636 975 | 24442 | LSE | |
| 16:50:06 | 11840.774 | 220 | O | 11840.0 | 11842.0 | Sell | 1 636 958 | 24441 | LSE | |
| 16:50:04 | 11842.0 | 80 | AT | 11842.0 | 11844.0 | Sell | 1 636 738 | 24440 | LSE | |
| 16:50:01 | 11842.0 | 200 | AT | 11842.0 | 11844.0 | Sell | 1 636 658 | 24439 | LSE | |
| 16:50:01 | 11842.0 | 19 | AT | 11840.0 | 11842.0 | Buy | 1 636 458 | 24438 | LSE | |
| 16:50:01 | 11842.0 | 289 | AT | 11840.0 | 11842.0 | Buy | 1 636 439 | 24437 | LSE | |
| 16:49:56 | 11840.828 | 350 | O | 11840.0 | 11842.0 | Sell | 1 636 150 | 24436 | LSE | |
| 16:49:52 | 11840.0 | 51 | O | 11840.0 | 11844.0 | Sell | 1 635 800 | 24435 | LSE | |
| 16:49:41 | 11840.0 | 22 | O | 11840.0 | 11844.0 | Sell | 1 635 749 | 24434 | LSE | |
| 16:49:39 | 11844.0 | 12 | AT | 11840.0 | 11844.0 | Buy | 1 635 727 | 24433 | LSE | |
| 16:49:39 | 11842.0 | 123 | AT | 11840.0 | 11842.0 | Buy | 1 635 715 | 24432 | LSE | |
| 16:49:39 | 11842.0 | 42 | AT | 11840.0 | 11842.0 | Buy | 1 635 592 | 24431 | LSE | |
| 16:49:39 | 11842.0 | 42 | AT | 11840.0 | 11842.0 | Buy | 1 635 550 | 24430 | LSE | |
| 16:49:39 | 11842.0 | 73 | AT | 11840.0 | 11842.0 | Buy | 1 635 508 | 24429 | LSE | |
| 16:49:39 | 11842.0 | 36 | AT | 11840.0 | 11842.0 | Buy | 1 635 435 | 24428 | LSE | |
| 16:49:38 | 11840.0 | 73 | AT | 11836.0 | 11840.0 | Buy | 1 635 399 | 24427 | LSE | |
| 16:49:38 | 11840.0 | 129 | AT | 11836.0 | 11840.0 | Buy | 1 635 326 | 24426 | LSE | |
| 16:49:38 | 11840.0 | 79 | AT | 11836.0 | 11840.0 | Buy | 1 635 197 | 24425 | LSE | |
| 16:49:38 | 11840.0 | 45 | AT | 11836.0 | 11840.0 | Buy | 1 635 118 | 24424 | LSE | |
| 16:49:38 | 11840.0 | 36 | AT | 11836.0 | 11840.0 | Buy | 1 635 073 | 24423 | LSE | |
| 16:49:38 | 11840.0 | 42 | AT | 11836.0 | 11840.0 | Buy | 1 635 037 | 24422 | LSE | |
| 16:49:38 | 11840.0 | 35 | AT | 11836.0 | 11840.0 | Buy | 1 634 995 | 24421 | LSE | |
| 16:49:38 | 11840.0 | 48 | AT | 11836.0 | 11840.0 | Buy | 1 634 960 | 24420 | LSE | |
| 16:49:38 | 11840.0 | 22 | AT | 11836.0 | 11840.0 | Buy | 1 634 912 | 24419 | LSE | |
| 16:49:37 | 11836.0 | 5 | O | 11836.0 | 11840.0 | Sell | 1 634 890 | 24418 | LSE | |
| 16:49:34 | 11836.0 | 51 | O | 11836.0 | 11840.0 | Sell | 1 634 885 | 24417 | LSE | |
| 16:49:32 | 11838.0 | 13 | AT | 11836.0 | 11838.0 | Buy | 1 634 834 | 24416 | LSE | |
| 16:49:32 | 11838.0 | 16 | AT | 11836.0 | 11838.0 | Buy | 1 634 821 | 24415 | LSE | |
| 16:49:32 | 11838.0 | 13 | AT | 11836.0 | 11838.0 | Buy | 1 634 805 | 24414 | LSE | |
| 16:49:26 | 11838.0 | 51 | O | 11838.0 | 11840.0 | Sell | 1 634 792 | 24413 | LSE | |
| 16:49:25 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1 634 741 | 24412 | LSE | |
| 16:49:25 | 11838.0 | 27 | AT | 11836.0 | 11838.0 | Buy | 1 634 691 | 24411 | LSE | |
| 16:49:22 | 11836.0 | 22 | AT | 11834.0 | 11838.0 | 1 634 664 | 24410 | LSE | ||
| 16:49:22 | 11836.0 | 72 | AT | 11836.0 | 11838.0 | Sell | 1 634 642 | 24409 | LSE | |
| 16:49:22 | 11836.0 | 228 | AT | 11836.0 | 11838.0 | Sell | 1 634 570 | 24408 | LSE | |
| 16:49:22 | 11836.0 | 142 | AT | 11834.0 | 11838.0 | 1 634 342 | 24407 | LSE | ||
| 16:49:22 | 11836.0 | 86 | AT | 11836.0 | 11838.0 | Sell | 1 634 200 | 24406 | LSE | |
| 16:49:22 | 11836.0 | 118 | AT | 11836.0 | 11838.0 | Sell | 1 634 114 | 24405 | LSE | |
| 16:49:22 | 11836.0 | 96 | AT | 11836.0 | 11838.0 | Sell | 1 633 996 | 24404 | LSE | |
| 16:49:22 | 11836.0 | 11 | AT | 11834.0 | 11838.0 | 1 633 900 | 24403 | LSE | ||
| 16:49:22 | 11836.0 | 139 | AT | 11836.0 | 11838.0 | Sell | 1 633 889 | 24402 | LSE | |
| 16:49:22 | 11836.0 | 21 | AT | 11836.0 | 11838.0 | Sell | 1 633 750 | 24401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
