Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:41 | 11646.0 | 9 | AT | 11644.0 | 11646.0 | Buy | 511 823 | 9151 | LSE | |
| 12:21:41 | 11646.0 | 10 | AT | 11644.0 | 11646.0 | Buy | 511 814 | 9150 | LSE | |
| 12:21:41 | 11646.0 | 30 | AT | 11642.0 | 11646.0 | Buy | 511 804 | 9149 | LSE | |
| 12:21:41 | 11646.0 | 43 | AT | 11642.0 | 11646.0 | Buy | 511 774 | 9148 | LSE | |
| 12:21:41 | 11646.0 | 35 | AT | 11642.0 | 11646.0 | Buy | 511 731 | 9147 | LSE | |
| 12:21:41 | 11646.0 | 66 | AT | 11642.0 | 11646.0 | Buy | 511 696 | 9146 | LSE | |
| 12:21:41 | 11644.0 | 44 | AT | 11642.0 | 11644.0 | Buy | 511 630 | 9145 | LSE | |
| 12:21:41 | 11644.0 | 64 | AT | 11642.0 | 11644.0 | Buy | 511 586 | 9144 | LSE | |
| 12:21:04 | 11644.0 | 31 | AT | 11644.0 | 11646.0 | Sell | 511 522 | 9143 | LSE | |
| 12:21:04 | 11646.0 | 60 | AT | 11646.0 | 11648.0 | Sell | 511 491 | 9142 | LSE | |
| 12:21:04 | 11646.0 | 30 | AT | 11646.0 | 11648.0 | Sell | 511 431 | 9141 | LSE | |
| 12:20:35 | 11646.0 | 56 | AT | 11644.0 | 11646.0 | Buy | 511 401 | 9140 | LSE | |
| 12:20:19 | 11644.0 | 15 | AT | 11642.0 | 11644.0 | Buy | 511 345 | 9139 | LSE | |
| 12:20:19 | 11644.0 | 82 | AT | 11642.0 | 11644.0 | Buy | 511 330 | 9138 | LSE | |
| 12:20:19 | 11644.0 | 35 | AT | 11642.0 | 11644.0 | Buy | 511 248 | 9137 | LSE | |
| 12:20:16 | 11642.0 | 1 | AT | 11640.0 | 11642.0 | Buy | 511 213 | 9136 | LSE | |
| 12:20:16 | 11642.0 | 33 | AT | 11640.0 | 11642.0 | Buy | 511 212 | 9135 | LSE | |
| 12:19:32 | 11638.0 | 100 | AT | 11638.0 | 11644.0 | Sell | 511 179 | 9134 | LSE | |
| 12:19:32 | 11638.0 | 35 | AT | 11638.0 | 11644.0 | Sell | 511 079 | 9133 | LSE | |
| 12:19:32 | 11638.0 | 53 | AT | 11638.0 | 11644.0 | Sell | 511 044 | 9132 | LSE | |
| 12:19:32 | 11638.0 | 55 | AT | 11638.0 | 11644.0 | Sell | 510 991 | 9131 | LSE | |
| 12:19:32 | 11640.0 | 66 | AT | 11640.0 | 11644.0 | Sell | 510 936 | 9130 | LSE | |
| 12:19:32 | 11640.0 | 98 | AT | 11640.0 | 11644.0 | Sell | 510 870 | 9129 | LSE | |
| 12:19:18 | 11641.2 | 9 | O | 11640.0 | 11644.0 | Sell | 510 772 | 9128 | LSE | |
| 12:19:13 | 11648.6 | 17 | O | 11640.0 | 11644.0 | Buy | 510 763 | 9127 | LSE | |
| 12:19:08 | 11642.0 | 105 | AT | 11642.0 | 11644.0 | Sell | 510 746 | 9126 | LSE | |
| 12:19:08 | 11642.0 | 100 | AT | 11642.0 | 11644.0 | Sell | 510 641 | 9125 | LSE | |
| 12:19:08 | 11642.0 | 86 | AT | 11642.0 | 11644.0 | Sell | 510 541 | 9124 | LSE | |
| 12:19:08 | 11642.0 | 39 | AT | 11642.0 | 11644.0 | Sell | 510 455 | 9123 | LSE | |
| 12:19:05 | 11648.0 | 56 | AT | 11648.0 | 11650.0 | Sell | 510 416 | 9122 | LSE | |
| 12:19:05 | 11650.0 | 49 | AT | 11648.0 | 11650.0 | Buy | 510 360 | 9121 | LSE | |
| 12:19:05 | 11650.0 | 95 | AT | 11648.0 | 11650.0 | Buy | 510 311 | 9120 | LSE | |
| 12:18:51 | 11648.0 | 56 | AT | 11648.0 | 11650.0 | Sell | 510 216 | 9119 | LSE | |
| 12:18:50 | 11648.0 | 28 | AT | 11646.0 | 11650.0 | 510 160 | 9118 | LSE | ||
| 12:18:50 | 11648.0 | 60 | AT | 11646.0 | 11648.0 | Buy | 510 132 | 9117 | LSE | |
| 12:18:50 | 11648.0 | 41 | AT | 11646.0 | 11648.0 | Buy | 510 072 | 9116 | LSE | |
| 12:18:50 | 11648.0 | 28 | AT | 11646.0 | 11648.0 | Buy | 510 031 | 9115 | LSE | |
| 12:18:50 | 11648.0 | 10 | AT | 11646.0 | 11648.0 | Buy | 510 003 | 9114 | LSE | |
| 12:18:50 | 11646.0 | 15 | AT | 11644.0 | 11646.0 | Buy | 509 993 | 9113 | LSE | |
| 12:18:50 | 11646.0 | 55 | AT | 11644.0 | 11646.0 | Buy | 509 978 | 9112 | LSE | |
| 12:18:50 | 11646.0 | 38 | AT | 11644.0 | 11646.0 | Buy | 509 923 | 9111 | LSE | |
| 12:18:43 | 11641.592 | 100 | O | 11642.0 | 11646.0 | Sell | 509 885 | 9110 | LSE | |
| 12:18:38 | 11646.0 | 94 | AT | 11644.0 | 11646.0 | Buy | 509 785 | 9109 | LSE | |
| 12:18:38 | 11646.0 | 78 | AT | 11644.0 | 11646.0 | Buy | 509 691 | 9108 | LSE | |
| 12:18:38 | 11644.0 | 118 | AT | 11640.0 | 11644.0 | Buy | 509 613 | 9107 | LSE | |
| 12:18:38 | 11644.0 | 69 | AT | 11640.0 | 11644.0 | Buy | 509 495 | 9106 | LSE | |
| 12:18:22 | 11642.0 | 92 | AT | 11640.0 | 11642.0 | Buy | 509 426 | 9105 | LSE | |
| 12:18:16 | 11641.2 | 25 | O | 11638.0 | 11642.0 | Buy | 509 334 | 9104 | LSE | |
| 12:18:15 | 11640.0 | 66 | AT | 11640.0 | 11642.0 | Sell | 509 309 | 9103 | LSE | |
| 12:17:45 | 11644.0 | 98 | AT | 11644.0 | 11646.0 | Sell | 509 243 | 9102 | LSE | |
| 12:17:45 | 11644.0 | 2 | AT | 11644.0 | 11646.0 | Sell | 509 145 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
