Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:18 | 11814.0 | 40 | AT | 11810.0 | 11814.0 | Buy | 1 353 524 | 20051 | LSE | |
| 15:56:18 | 11814.0 | 35 | AT | 11810.0 | 11814.0 | Buy | 1 353 484 | 20050 | LSE | |
| 15:56:18 | 11812.0 | 22 | AT | 11812.0 | 11816.0 | Sell | 1 353 449 | 20049 | LSE | |
| 15:56:18 | 11812.0 | 18 | AT | 11812.0 | 11816.0 | Sell | 1 353 427 | 20048 | LSE | |
| 15:56:18 | 11812.0 | 12 | AT | 11812.0 | 11816.0 | Sell | 1 353 409 | 20047 | LSE | |
| 15:56:18 | 11814.0 | 29 | AT | 11814.0 | 11818.0 | Sell | 1 353 397 | 20046 | LSE | |
| 15:56:18 | 11814.0 | 200 | AT | 11814.0 | 11818.0 | Sell | 1 353 368 | 20045 | LSE | |
| 15:56:18 | 11814.0 | 58 | AT | 11814.0 | 11818.0 | Sell | 1 353 168 | 20044 | LSE | |
| 15:56:18 | 11814.0 | 22 | AT | 11814.0 | 11818.0 | Sell | 1 353 110 | 20043 | LSE | |
| 15:56:17 | 11816.0 | 22 | AT | 11816.0 | 11818.0 | Sell | 1 353 088 | 20042 | LSE | |
| 15:56:16 | 11816.0 | 20 | AT | 11816.0 | 11818.0 | Sell | 1 353 066 | 20041 | LSE | |
| 15:56:14 | 11813.755 | 250 | O | 11814.0 | 11818.0 | Sell | 1 353 046 | 20040 | LSE | |
| 15:56:13 | 11816.0 | 22 | AT | 11816.0 | 11818.0 | Sell | 1 352 796 | 20039 | LSE | |
| 15:56:11 | 11818.0 | 40 | AT | 11814.0 | 11818.0 | Buy | 1 352 774 | 20038 | LSE | |
| 15:56:11 | 11818.0 | 31 | AT | 11814.0 | 11818.0 | Buy | 1 352 734 | 20037 | LSE | |
| 15:56:11 | 11818.0 | 13 | AT | 11814.0 | 11818.0 | Buy | 1 352 703 | 20036 | LSE | |
| 15:56:11 | 11818.0 | 42 | AT | 11814.0 | 11818.0 | Buy | 1 352 690 | 20035 | LSE | |
| 15:56:11 | 11818.0 | 25 | AT | 11814.0 | 11818.0 | Buy | 1 352 648 | 20034 | LSE | |
| 15:56:11 | 11818.0 | 33 | AT | 11814.0 | 11818.0 | Buy | 1 352 623 | 20033 | LSE | |
| 15:56:11 | 11818.0 | 42 | AT | 11812.0 | 11818.0 | Buy | 1 352 590 | 20032 | LSE | |
| 15:56:11 | 11818.0 | 58 | AT | 11812.0 | 11818.0 | Buy | 1 352 548 | 20031 | LSE | |
| 15:56:11 | 11818.0 | 63 | AT | 11812.0 | 11818.0 | Buy | 1 352 490 | 20030 | LSE | |
| 15:56:11 | 11816.0 | 22 | AT | 11812.0 | 11816.0 | Buy | 1 352 427 | 20029 | LSE | |
| 15:56:09 | 11816.0 | 28 | AT | 11812.0 | 11816.0 | Buy | 1 352 405 | 20028 | LSE | |
| 15:56:09 | 11814.0 | 58 | AT | 11814.0 | 11816.0 | Sell | 1 352 377 | 20027 | LSE | |
| 15:56:08 | 11814.0 | 100 | AT | 11814.0 | 11816.0 | Sell | 1 352 319 | 20026 | LSE | |
| 15:56:08 | 11814.0 | 22 | AT | 11814.0 | 11816.0 | Sell | 1 352 219 | 20025 | LSE | |
| 15:56:06 | 11814.0 | 58 | O | 11812.0 | 11818.0 | Sell | 1 352 197 | 20024 | LSE | |
| 15:56:05 | 11816.0 | 43 | AT | 11814.0 | 11816.0 | Buy | 1 352 139 | 20023 | LSE | |
| 15:56:05 | 11816.0 | 1 | AT | 11814.0 | 11816.0 | Buy | 1 352 096 | 20022 | LSE | |
| 15:56:05 | 11816.0 | 42 | AT | 11814.0 | 11816.0 | Buy | 1 352 095 | 20021 | LSE | |
| 15:56:02 | 11814.0 | 59 | O | 11812.0 | 11816.0 | 1 352 053 | 20020 | LSE | ||
| 15:56:00 | 11814.0 | 58 | O | 11814.0 | 11816.0 | Sell | 1 351 994 | 20019 | LSE | |
| 15:55:57 | 11814.0 | 59 | O | 11812.0 | 11816.0 | 1 351 936 | 20018 | LSE | ||
| 15:55:54 | 11814.0 | 57 | O | 11814.0 | 11816.0 | Sell | 1 351 877 | 20017 | LSE | |
| 15:55:52 | 11810.0 | 65 | O | 11810.0 | 11816.0 | Sell | 1 351 820 | 20016 | LSE | |
| 15:55:49 | 11810.0 | 64 | O | 11810.0 | 11816.0 | Sell | 1 351 755 | 20015 | LSE | |
| 15:55:47 | 11810.0 | 69 | O | 11810.0 | 11816.0 | Sell | 1 351 691 | 20014 | LSE | |
| 15:55:45 | 11812.0 | 34 | AT | 11812.0 | 11814.0 | Sell | 1 351 622 | 20013 | LSE | |
| 15:55:45 | 11812.0 | 158 | AT | 11812.0 | 11814.0 | Sell | 1 351 588 | 20012 | LSE | |
| 15:55:45 | 11812.0 | 27 | AT | 11812.0 | 11816.0 | Sell | 1 351 430 | 20011 | LSE | |
| 15:55:45 | 11812.0 | 58 | AT | 11812.0 | 11816.0 | Sell | 1 351 403 | 20010 | LSE | |
| 15:55:43 | 11816.0 | 48 | AT | 11812.0 | 11816.0 | Buy | 1 351 345 | 20009 | LSE | |
| 15:55:43 | 11816.0 | 69 | AT | 11814.0 | 11816.0 | Buy | 1 351 297 | 20008 | LSE | |
| 15:55:43 | 11816.0 | 34 | AT | 11814.0 | 11816.0 | Buy | 1 351 228 | 20007 | LSE | |
| 15:55:43 | 11816.0 | 127 | AT | 11810.0 | 11816.0 | Buy | 1 351 194 | 20006 | LSE | |
| 15:55:43 | 11814.0 | 43 | AT | 11810.0 | 11814.0 | Buy | 1 351 067 | 20005 | LSE | |
| 15:55:42 | 11810.0 | 15 | AT | 11810.0 | 11812.0 | Sell | 1 351 024 | 20004 | LSE | |
| 15:55:42 | 11810.0 | 100 | AT | 11810.0 | 11812.0 | Sell | 1 351 009 | 20003 | LSE | |
| 15:55:42 | 11810.0 | 89 | AT | 11810.0 | 11812.0 | Sell | 1 350 909 | 20002 | LSE | |
| 15:55:42 | 11812.0 | 100 | AT | 11812.0 | 11814.0 | Sell | 1 350 820 | 20001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
