Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:42 | 11850.0 | 128 | AT | 11848.0 | 11850.0 | Buy | 1 676 040 | 24851 | LSE | |
| 16:57:42 | 11850.0 | 91 | AT | 11848.0 | 11850.0 | Buy | 1 675 912 | 24850 | LSE | |
| 16:57:42 | 11848.0 | 19 | AT | 11848.0 | 11852.0 | Sell | 1 675 821 | 24849 | LSE | |
| 16:57:24 | 11850.0 | 120 | AT | 11846.0 | 11850.0 | Buy | 1 675 802 | 24848 | LSE | |
| 16:57:24 | 11850.0 | 35 | AT | 11846.0 | 11850.0 | Buy | 1 675 682 | 24847 | LSE | |
| 16:57:24 | 11850.0 | 53 | AT | 11846.0 | 11850.0 | Buy | 1 675 647 | 24846 | LSE | |
| 16:57:24 | 11850.0 | 12 | AT | 11846.0 | 11850.0 | Buy | 1 675 594 | 24845 | LSE | |
| 16:57:24 | 11850.0 | 73 | AT | 11846.0 | 11850.0 | Buy | 1 675 582 | 24844 | LSE | |
| 16:57:02 | 11850.0 | 18 | AT | 11848.0 | 11850.0 | Buy | 1 675 509 | 24843 | LSE | |
| 16:57:02 | 11850.0 | 44 | AT | 11848.0 | 11850.0 | Buy | 1 675 491 | 24842 | LSE | |
| 16:56:56 | 11848.0 | 44 | O | 11848.0 | 11852.0 | Sell | 1 675 447 | 24841 | LSE | |
| 16:56:54 | 11848.0 | 18 | AT | 11846.0 | 11848.0 | Buy | 1 675 403 | 24840 | LSE | |
| 16:56:54 | 11848.0 | 122 | AT | 11846.0 | 11848.0 | Buy | 1 675 385 | 24839 | LSE | |
| 16:56:54 | 11848.0 | 73 | AT | 11846.0 | 11848.0 | Buy | 1 675 263 | 24838 | LSE | |
| 16:56:53 | 11848.0 | 13 | AT | 11846.0 | 11848.0 | Buy | 1 675 190 | 24837 | LSE | |
| 16:56:53 | 11848.0 | 60 | AT | 11846.0 | 11848.0 | Buy | 1 675 177 | 24836 | LSE | |
| 16:56:53 | 11848.0 | 38 | AT | 11848.0 | 11850.0 | Sell | 1 675 117 | 24835 | LSE | |
| 16:56:53 | 11848.0 | 50 | AT | 11848.0 | 11850.0 | Sell | 1 675 079 | 24834 | LSE | |
| 16:56:53 | 11848.0 | 37 | AT | 11848.0 | 11850.0 | Sell | 1 675 029 | 24833 | LSE | |
| 16:56:53 | 11848.0 | 42 | AT | 11848.0 | 11850.0 | Sell | 1 674 992 | 24832 | LSE | |
| 16:56:53 | 11850.0 | 42 | AT | 11850.0 | 11852.0 | Sell | 1 674 950 | 24831 | LSE | |
| 16:56:53 | 11850.0 | 73 | AT | 11850.0 | 11852.0 | Sell | 1 674 908 | 24830 | LSE | |
| 16:56:53 | 11850.0 | 16 | AT | 11850.0 | 11852.0 | Sell | 1 674 835 | 24829 | LSE | |
| 16:56:53 | 11850.0 | 90 | AT | 11850.0 | 11852.0 | Sell | 1 674 819 | 24828 | LSE | |
| 16:56:53 | 11850.0 | 71 | AT | 11850.0 | 11852.0 | Sell | 1 674 729 | 24827 | LSE | |
| 16:56:53 | 11850.0 | 206 | AT | 11850.0 | 11852.0 | Sell | 1 674 658 | 24826 | LSE | |
| 16:56:36 | 11852.0 | 7 | AT | 11852.0 | 11854.0 | Sell | 1 674 452 | 24825 | LSE | |
| 16:56:36 | 11852.0 | 64 | AT | 11852.0 | 11854.0 | Sell | 1 674 445 | 24824 | LSE | |
| 16:56:36 | 11852.0 | 8 | AT | 11852.0 | 11854.0 | Sell | 1 674 381 | 24823 | LSE | |
| 16:56:36 | 11852.0 | 71 | AT | 11852.0 | 11854.0 | Sell | 1 674 373 | 24822 | LSE | |
| 16:56:36 | 11852.0 | 87 | AT | 11850.0 | 11852.0 | Buy | 1 674 302 | 24821 | LSE | |
| 16:56:36 | 11852.0 | 81 | AT | 11850.0 | 11852.0 | Buy | 1 674 215 | 24820 | LSE | |
| 16:56:36 | 11852.0 | 8 | AT | 11852.0 | 11856.0 | Sell | 1 674 134 | 24819 | LSE | |
| 16:56:36 | 11852.0 | 73 | AT | 11852.0 | 11856.0 | Sell | 1 674 126 | 24818 | LSE | |
| 16:56:30 | 11854.0 | 19 | AT | 11852.0 | 11854.0 | Buy | 1 674 053 | 24817 | LSE | |
| 16:56:28 | 11854.0 | 59 | AT | 11850.0 | 11854.0 | Buy | 1 674 034 | 24816 | LSE | |
| 16:56:23 | 11854.0 | 10 | AT | 11852.0 | 11854.0 | Buy | 1 673 975 | 24815 | LSE | |
| 16:56:23 | 11852.0 | 19 | AT | 11850.0 | 11852.0 | Buy | 1 673 965 | 24814 | LSE | |
| 16:56:23 | 11852.0 | 110 | AT | 11850.0 | 11852.0 | Buy | 1 673 946 | 24813 | LSE | |
| 16:56:23 | 11852.0 | 52 | AT | 11850.0 | 11852.0 | Buy | 1 673 836 | 24812 | LSE | |
| 16:56:23 | 11852.0 | 48 | AT | 11850.0 | 11852.0 | Buy | 1 673 784 | 24811 | LSE | |
| 16:56:23 | 11852.0 | 24 | AT | 11850.0 | 11852.0 | Buy | 1 673 736 | 24810 | LSE | |
| 16:56:17 | 11849.344 | 214 | O | 11848.0 | 11852.0 | Sell | 1 673 712 | 24809 | LSE | |
| 16:56:16 | 11850.0 | 14 | AT | 11848.0 | 11850.0 | Buy | 1 673 498 | 24808 | LSE | |
| 16:56:16 | 11850.0 | 34 | AT | 11848.0 | 11850.0 | Buy | 1 673 484 | 24807 | LSE | |
| 16:56:13 | 11858.6 | 17 | O | 11846.0 | 11850.0 | Buy | 1 673 450 | 24806 | LSE | |
| 16:56:12 | 11850.0 | 50 | O | 11846.0 | 11850.0 | Buy | 1 673 433 | 24805 | LSE | |
| 16:56:11 | 11850.0 | 18 | AT | 11848.0 | 11850.0 | Buy | 1 673 383 | 24804 | LSE | |
| 16:56:11 | 11850.0 | 70 | AT | 11850.0 | 11852.0 | Sell | 1 673 365 | 24803 | LSE | |
| 16:56:11 | 11850.0 | 22 | AT | 11850.0 | 11852.0 | Sell | 1 673 295 | 24802 | LSE | |
| 16:56:11 | 11850.0 | 244 | AT | 11850.0 | 11852.0 | Sell | 1 673 273 | 24801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
