Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:34 | 11768.0 | 27 | AT | 11766.0 | 11768.0 | Buy | 663 138 | 12001 | LSE | |
| 13:47:34 | 11768.0 | 62 | AT | 11766.0 | 11768.0 | Buy | 663 111 | 12000 | LSE | |
| 13:47:15 | 11766.0 | 17 | AT | 11764.0 | 11766.0 | Buy | 663 049 | 11999 | LSE | |
| 13:47:15 | 11766.0 | 157 | AT | 11764.0 | 11766.0 | Buy | 663 032 | 11998 | LSE | |
| 13:47:12 | 11764.434 | 283 | O | 11764.0 | 11768.0 | Sell | 662 875 | 11997 | LSE | |
| 13:47:11 | 11766.0 | 86 | AT | 11764.0 | 11766.0 | Buy | 662 592 | 11996 | LSE | |
| 13:47:11 | 11766.0 | 62 | AT | 11766.0 | 11768.0 | Sell | 662 506 | 11995 | LSE | |
| 13:47:10 | 11768.0 | 63 | AT | 11766.0 | 11770.0 | 662 444 | 11994 | LSE | ||
| 13:47:10 | 11768.0 | 5 | AT | 11766.0 | 11768.0 | Buy | 662 381 | 11993 | LSE | |
| 13:47:10 | 11768.0 | 103 | AT | 11766.0 | 11768.0 | Buy | 662 376 | 11992 | LSE | |
| 13:47:10 | 11768.0 | 1 | AT | 11766.0 | 11768.0 | Buy | 662 273 | 11991 | LSE | |
| 13:47:10 | 11768.0 | 22 | AT | 11766.0 | 11768.0 | Buy | 662 272 | 11990 | LSE | |
| 13:47:10 | 11768.0 | 47 | AT | 11766.0 | 11768.0 | Buy | 662 250 | 11989 | LSE | |
| 13:47:10 | 11768.0 | 108 | AT | 11766.0 | 11768.0 | Buy | 662 203 | 11988 | LSE | |
| 13:47:10 | 11766.0 | 63 | AT | 11764.0 | 11766.0 | Buy | 662 095 | 11987 | LSE | |
| 13:47:09 | 11766.0 | 36 | AT | 11766.0 | 11768.0 | Sell | 662 032 | 11986 | LSE | |
| 13:47:09 | 11766.0 | 21 | AT | 11766.0 | 11768.0 | Sell | 661 996 | 11985 | LSE | |
| 13:47:04 | 11766.0 | 4 | O | 11762.0 | 11766.0 | Buy | 661 975 | 11984 | LSE | |
| 13:47:00 | 11764.0 | 54 | O | 11764.0 | 11766.0 | Sell | 661 971 | 11983 | LSE | |
| 13:47:00 | 11764.0 | 54 | O | 11764.0 | 11766.0 | Sell | 661 917 | 11982 | LSE | |
| 13:46:55 | 11759.464 | 38 | O | 11762.0 | 11764.0 | Sell | 661 863 | 11981 | LSE | |
| 13:46:46 | 11762.0 | 27 | AT | 11762.0 | 11764.0 | Sell | 661 825 | 11980 | LSE | |
| 13:46:43 | 11760.0 | 56 | AT | 11758.0 | 11760.0 | Buy | 661 798 | 11979 | LSE | |
| 13:46:41 | 11760.0 | 52 | O | 11758.0 | 11762.0 | 661 742 | 11978 | LSE | ||
| 13:46:29 | 11758.0 | 66 | AT | 11758.0 | 11760.0 | Sell | 661 690 | 11977 | LSE | |
| 13:46:28 | 11760.0 | 39 | AT | 11760.0 | 11762.0 | Sell | 661 624 | 11976 | LSE | |
| 13:46:28 | 11762.0 | 45 | AT | 11760.0 | 11762.0 | Buy | 661 585 | 11975 | LSE | |
| 13:46:28 | 11764.0 | 45 | AT | 11764.0 | 11766.0 | Sell | 661 540 | 11974 | LSE | |
| 13:46:28 | 11764.0 | 17 | AT | 11764.0 | 11766.0 | Sell | 661 495 | 11973 | LSE | |
| 13:46:28 | 11764.0 | 28 | AT | 11764.0 | 11766.0 | Sell | 661 478 | 11972 | LSE | |
| 13:46:26 | 11762.0 | 80 | AT | 11762.0 | 11764.0 | Sell | 661 450 | 11971 | LSE | |
| 13:46:26 | 11762.0 | 130 | AT | 11762.0 | 11764.0 | Sell | 661 370 | 11970 | LSE | |
| 13:46:26 | 11762.0 | 16 | AT | 11762.0 | 11764.0 | Sell | 661 240 | 11969 | LSE | |
| 13:46:26 | 11762.0 | 96 | AT | 11762.0 | 11764.0 | Sell | 661 224 | 11968 | LSE | |
| 13:46:26 | 11762.0 | 13 | AT | 11762.0 | 11764.0 | Sell | 661 128 | 11967 | LSE | |
| 13:46:26 | 11764.0 | 40 | AT | 11764.0 | 11768.0 | Sell | 661 115 | 11966 | LSE | |
| 13:46:26 | 11764.0 | 108 | AT | 11764.0 | 11768.0 | Sell | 661 075 | 11965 | LSE | |
| 13:46:24 | 11768.0 | 35 | AT | 11768.0 | 11770.0 | Sell | 660 967 | 11964 | LSE | |
| 13:46:24 | 11768.0 | 110 | AT | 11768.0 | 11770.0 | Sell | 660 932 | 11963 | LSE | |
| 13:46:24 | 11770.0 | 99 | AT | 11770.0 | 11772.0 | Sell | 660 822 | 11962 | LSE | |
| 13:46:24 | 11772.0 | 35 | AT | 11770.0 | 11772.0 | Buy | 660 723 | 11961 | LSE | |
| 13:46:24 | 11772.0 | 40 | AT | 11770.0 | 11772.0 | Buy | 660 688 | 11960 | LSE | |
| 13:46:24 | 11772.0 | 41 | AT | 11770.0 | 11772.0 | Buy | 660 648 | 11959 | LSE | |
| 13:46:24 | 11772.0 | 39 | AT | 11770.0 | 11772.0 | Buy | 660 607 | 11958 | LSE | |
| 13:46:24 | 11772.0 | 62 | AT | 11770.0 | 11772.0 | Buy | 660 568 | 11957 | LSE | |
| 13:46:23 | 11772.0 | 43 | AT | 11772.0 | 11774.0 | Sell | 660 506 | 11956 | LSE | |
| 13:46:23 | 11774.0 | 21 | AT | 11772.0 | 11774.0 | Buy | 660 463 | 11955 | LSE | |
| 13:46:23 | 11774.0 | 96 | AT | 11772.0 | 11774.0 | Buy | 660 442 | 11954 | LSE | |
| 13:46:23 | 11774.0 | 117 | AT | 11772.0 | 11774.0 | Buy | 660 346 | 11953 | LSE | |
| 13:46:23 | 11774.0 | 131 | AT | 11772.0 | 11774.0 | Buy | 660 229 | 11952 | LSE | |
| 13:46:23 | 11772.0 | 35 | AT | 11770.0 | 11772.0 | Buy | 660 098 | 11951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
