Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:06 | 11798.0 | 36 | AT | 11796.0 | 11798.0 | Buy | 712 729 | 12801 | LSE | |
| 14:14:02 | 11796.0 | 39 | AT | 11794.0 | 11796.0 | Buy | 712 693 | 12800 | LSE | |
| 14:14:02 | 11796.0 | 1 | AT | 11794.0 | 11796.0 | Buy | 712 654 | 12799 | LSE | |
| 14:14:02 | 11796.0 | 39 | AT | 11794.0 | 11796.0 | Buy | 712 653 | 12798 | LSE | |
| 14:14:02 | 11796.0 | 39 | AT | 11794.0 | 11796.0 | Buy | 712 614 | 12797 | LSE | |
| 14:14:02 | 11796.0 | 60 | AT | 11794.0 | 11798.0 | 712 575 | 12796 | LSE | ||
| 14:14:02 | 11796.0 | 62 | AT | 11794.0 | 11798.0 | 712 515 | 12795 | LSE | ||
| 14:14:02 | 11796.0 | 136 | AT | 11794.0 | 11798.0 | 712 453 | 12794 | LSE | ||
| 14:14:02 | 11796.0 | 160 | AT | 11794.0 | 11798.0 | 712 317 | 12793 | LSE | ||
| 14:14:02 | 11796.0 | 1 | AT | 11796.0 | 11798.0 | Sell | 712 157 | 12792 | LSE | |
| 14:14:02 | 11796.0 | 90 | AT | 11796.0 | 11798.0 | Sell | 712 156 | 12791 | LSE | |
| 14:14:02 | 11796.0 | 90 | AT | 11796.0 | 11798.0 | Sell | 712 066 | 12790 | LSE | |
| 14:14:02 | 11796.0 | 76 | AT | 11796.0 | 11798.0 | Sell | 711 976 | 12789 | LSE | |
| 14:14:01 | 11798.0 | 2 | AT | 11798.0 | 11802.0 | Sell | 711 900 | 12788 | LSE | |
| 14:14:01 | 11798.0 | 21 | AT | 11798.0 | 11802.0 | Sell | 711 898 | 12787 | LSE | |
| 14:14:01 | 11798.0 | 59 | AT | 11798.0 | 11802.0 | Sell | 711 877 | 12786 | LSE | |
| 14:14:01 | 11798.0 | 118 | AT | 11798.0 | 11802.0 | Sell | 711 818 | 12785 | LSE | |
| 14:14:01 | 11798.0 | 42 | AT | 11798.0 | 11802.0 | Sell | 711 700 | 12784 | LSE | |
| 14:14:00 | 11798.0 | 2 | O | 11798.0 | 11802.0 | Sell | 711 658 | 12783 | LSE | |
| 14:13:58 | 11798.0 | 1 | O | 11798.0 | 11802.0 | Sell | 711 656 | 12782 | LSE | |
| 14:13:51 | 11798.0 | 20 | AT | 11798.0 | 11800.0 | Sell | 711 655 | 12781 | LSE | |
| 14:13:51 | 11798.0 | 35 | AT | 11798.0 | 11800.0 | Sell | 711 635 | 12780 | LSE | |
| 14:13:51 | 11798.0 | 175 | AT | 11798.0 | 11802.0 | Sell | 711 600 | 12779 | LSE | |
| 14:13:47 | 11802.0 | 2 | AT | 11798.0 | 11802.0 | Buy | 711 425 | 12778 | LSE | |
| 14:13:47 | 11802.0 | 2 | AT | 11798.0 | 11802.0 | Buy | 711 423 | 12777 | LSE | |
| 14:13:47 | 11802.0 | 64 | AT | 11798.0 | 11802.0 | Buy | 711 421 | 12776 | LSE | |
| 14:13:47 | 11802.0 | 35 | AT | 11798.0 | 11802.0 | Buy | 711 357 | 12775 | LSE | |
| 14:13:47 | 11802.0 | 38 | AT | 11798.0 | 11802.0 | Buy | 711 322 | 12774 | LSE | |
| 14:13:47 | 11802.0 | 39 | AT | 11798.0 | 11802.0 | Buy | 711 284 | 12773 | LSE | |
| 14:13:47 | 11802.0 | 62 | AT | 11798.0 | 11802.0 | Buy | 711 245 | 12772 | LSE | |
| 14:13:46 | 11800.0 | 150 | AT | 11800.0 | 11802.0 | Sell | 711 183 | 12771 | LSE | |
| 14:13:44 | 11800.0 | 1 | O | 11800.0 | 11802.0 | Sell | 711 033 | 12770 | LSE | |
| 14:13:40 | 11800.0 | 88 | AT | 11800.0 | 11802.0 | Sell | 711 032 | 12769 | LSE | |
| 14:13:40 | 11800.0 | 90 | AT | 11800.0 | 11802.0 | Sell | 710 944 | 12768 | LSE | |
| 14:13:37 | 11800.02 | 85 | O | 11800.0 | 11802.0 | Sell | 710 854 | 12767 | LSE | |
| 14:13:36 | 11800.0 | 17 | AT | 11800.0 | 11802.0 | Sell | 710 769 | 12766 | LSE | |
| 14:13:34 | 11800.0 | 25 | O | 11800.0 | 11802.0 | Sell | 710 752 | 12765 | LSE | |
| 14:13:32 | 11803.992 | 1 | O | 11800.0 | 11804.0 | Buy | 710 727 | 12764 | LSE | |
| 14:13:31 | 11800.0 | 8 | O | 11800.0 | 11804.0 | Sell | 710 726 | 12763 | LSE | |
| 14:13:30 | 11800.1 | 175 | O | 11798.0 | 11802.0 | Buy | 710 718 | 12762 | LSE | |
| 14:13:30 | 11800.603 | 38 | O | 11798.0 | 11802.0 | Buy | 710 543 | 12761 | LSE | |
| 14:13:29 | 11800.0 | 204 | AT | 11798.0 | 11800.0 | Buy | 710 505 | 12760 | LSE | |
| 14:13:27 | 11800.0 | 40 | AT | 11800.0 | 11802.0 | Sell | 710 301 | 12759 | LSE | |
| 14:13:27 | 11800.0 | 19 | AT | 11800.0 | 11802.0 | Sell | 710 261 | 12758 | LSE | |
| 14:13:27 | 11800.0 | 62 | AT | 11800.0 | 11802.0 | Sell | 710 242 | 12757 | LSE | |
| 14:13:27 | 11802.0 | 7 | AT | 11798.0 | 11802.0 | Buy | 710 180 | 12756 | LSE | |
| 14:13:27 | 11802.0 | 35 | AT | 11798.0 | 11802.0 | Buy | 710 173 | 12755 | LSE | |
| 14:13:27 | 11802.0 | 62 | AT | 11798.0 | 11802.0 | Buy | 710 138 | 12754 | LSE | |
| 14:13:27 | 11802.0 | 30 | AT | 11798.0 | 11802.0 | Buy | 710 076 | 12753 | LSE | |
| 14:13:27 | 11802.0 | 51 | AT | 11798.0 | 11802.0 | Buy | 710 046 | 12752 | LSE | |
| 14:13:27 | 11800.0 | 20 | AT | 11798.0 | 11800.0 | Buy | 709 995 | 12751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
