Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:00 | 11868.0 | 5 | AT | 11868.0 | 11872.0 | Sell | 806 122 | 14051 | LSE | |
| 14:34:00 | 11868.0 | 110 | AT | 11868.0 | 11872.0 | Sell | 806 117 | 14050 | LSE | |
| 14:34:00 | 11868.0 | 70 | AT | 11868.0 | 11872.0 | Sell | 806 007 | 14049 | LSE | |
| 14:34:00 | 11868.0 | 172 | AT | 11868.0 | 11872.0 | Sell | 805 937 | 14048 | LSE | |
| 14:34:00 | 11868.0 | 32 | AT | 11868.0 | 11872.0 | Sell | 805 765 | 14047 | LSE | |
| 14:34:00 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 805 733 | 14046 | LSE | |
| 14:33:58 | 11870.0 | 57 | O | 11868.0 | 11872.0 | 805 723 | 14045 | LSE | ||
| 14:33:58 | 11870.0 | 10 | AT | 11868.0 | 11870.0 | Buy | 805 666 | 14044 | LSE | |
| 14:33:58 | 11870.0 | 11 | AT | 11868.0 | 11870.0 | Buy | 805 656 | 14043 | LSE | |
| 14:33:58 | 11868.0 | 78 | AT | 11868.0 | 11870.0 | Sell | 805 645 | 14042 | LSE | |
| 14:33:57 | 11872.0 | 10 | AT | 11872.0 | 11876.0 | Sell | 805 567 | 14041 | LSE | |
| 14:33:57 | 11872.0 | 78 | AT | 11872.0 | 11876.0 | Sell | 805 557 | 14040 | LSE | |
| 14:33:57 | 11874.0 | 40 | AT | 11872.0 | 11874.0 | Buy | 805 479 | 14039 | LSE | |
| 14:33:57 | 11874.0 | 36 | AT | 11868.0 | 11874.0 | Buy | 805 439 | 14038 | LSE | |
| 14:33:57 | 11874.0 | 39 | AT | 11868.0 | 11874.0 | Buy | 805 403 | 14037 | LSE | |
| 14:33:57 | 11874.0 | 41 | AT | 11868.0 | 11874.0 | Buy | 805 364 | 14036 | LSE | |
| 14:33:57 | 11874.0 | 65 | AT | 11868.0 | 11874.0 | Buy | 805 323 | 14035 | LSE | |
| 14:33:57 | 11874.0 | 78 | AT | 11868.0 | 11874.0 | Buy | 805 258 | 14034 | LSE | |
| 14:33:57 | 11872.0 | 78 | AT | 11868.0 | 11872.0 | Buy | 805 180 | 14033 | LSE | |
| 14:33:57 | 11870.0 | 60 | AT | 11870.0 | 11876.0 | Sell | 805 102 | 14032 | LSE | |
| 14:33:57 | 11870.0 | 40 | AT | 11870.0 | 11876.0 | Sell | 805 042 | 14031 | LSE | |
| 14:33:57 | 11870.0 | 39 | AT | 11870.0 | 11876.0 | Sell | 805 002 | 14030 | LSE | |
| 14:33:57 | 11870.0 | 38 | AT | 11870.0 | 11876.0 | Sell | 804 963 | 14029 | LSE | |
| 14:33:57 | 11874.0 | 51 | AT | 11874.0 | 11878.0 | Sell | 804 925 | 14028 | LSE | |
| 14:33:57 | 11876.0 | 11 | AT | 11876.0 | 11878.0 | Sell | 804 874 | 14027 | LSE | |
| 14:33:57 | 11876.0 | 120 | AT | 11876.0 | 11880.0 | Sell | 804 863 | 14026 | LSE | |
| 14:33:57 | 11878.0 | 124 | AT | 11878.0 | 11882.0 | Sell | 804 743 | 14025 | LSE | |
| 14:33:57 | 11880.0 | 45 | AT | 11880.0 | 11884.0 | Sell | 804 619 | 14024 | LSE | |
| 14:33:57 | 11880.0 | 40 | AT | 11880.0 | 11884.0 | Sell | 804 574 | 14023 | LSE | |
| 14:33:57 | 11880.0 | 39 | AT | 11880.0 | 11884.0 | Sell | 804 534 | 14022 | LSE | |
| 14:33:57 | 11880.0 | 164 | AT | 11880.0 | 11884.0 | Sell | 804 495 | 14021 | LSE | |
| 14:33:57 | 11880.0 | 129 | AT | 11880.0 | 11884.0 | Sell | 804 331 | 14020 | LSE | |
| 14:33:57 | 11880.0 | 78 | AT | 11880.0 | 11884.0 | Sell | 804 202 | 14019 | LSE | |
| 14:33:57 | 11882.0 | 36 | AT | 11882.0 | 11884.0 | Sell | 804 124 | 14018 | LSE | |
| 14:33:57 | 11882.0 | 37 | AT | 11882.0 | 11884.0 | Sell | 804 088 | 14017 | LSE | |
| 14:33:57 | 11882.0 | 47 | AT | 11882.0 | 11884.0 | Sell | 804 051 | 14016 | LSE | |
| 14:33:57 | 11882.0 | 81 | AT | 11882.0 | 11884.0 | Sell | 804 004 | 14015 | LSE | |
| 14:33:57 | 11882.0 | 70 | AT | 11882.0 | 11884.0 | Sell | 803 923 | 14014 | LSE | |
| 14:33:57 | 11882.0 | 4 | AT | 11882.0 | 11884.0 | Sell | 803 853 | 14013 | LSE | |
| 14:33:57 | 11882.0 | 22 | AT | 11882.0 | 11884.0 | Sell | 803 849 | 14012 | LSE | |
| 14:33:56 | 11886.0 | 180 | AT | 11882.0 | 11886.0 | Buy | 803 827 | 14011 | LSE | |
| 14:33:56 | 11886.0 | 78 | AT | 11882.0 | 11886.0 | Buy | 803 647 | 14010 | LSE | |
| 14:33:48 | 11884.0 | 41 | AT | 11878.0 | 11884.0 | Buy | 803 569 | 14009 | LSE | |
| 14:33:48 | 11884.0 | 38 | AT | 11878.0 | 11884.0 | Buy | 803 528 | 14008 | LSE | |
| 14:33:48 | 11884.0 | 67 | AT | 11878.0 | 11884.0 | Buy | 803 490 | 14007 | LSE | |
| 14:33:48 | 11884.0 | 78 | AT | 11878.0 | 11884.0 | Buy | 803 423 | 14006 | LSE | |
| 14:33:48 | 11882.0 | 421 | AT | 11878.0 | 11882.0 | Buy | 803 345 | 14005 | LSE | |
| 14:33:48 | 11882.0 | 67 | AT | 11878.0 | 11882.0 | Buy | 802 924 | 14004 | LSE | |
| 14:33:48 | 11882.0 | 14 | AT | 11878.0 | 11882.0 | Buy | 802 857 | 14003 | LSE | |
| 14:33:48 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 802 843 | 14002 | LSE | |
| 14:33:48 | 11880.0 | 410 | AT | 11880.0 | 11884.0 | Sell | 802 765 | 14001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
