Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:27 | 11648.0 | 56 | AT | 11646.0 | 11648.0 | Buy | 338 775 | 5751 | LSE | |
| 10:05:27 | 11648.0 | 18 | AT | 11648.0 | 11650.0 | Sell | 338 719 | 5750 | LSE | |
| 10:05:27 | 11650.0 | 16 | AT | 11650.0 | 11652.0 | Sell | 338 701 | 5749 | LSE | |
| 10:05:27 | 11650.0 | 40 | AT | 11650.0 | 11652.0 | Sell | 338 685 | 5748 | LSE | |
| 10:05:24 | 11650.0 | 10 | AT | 11650.0 | 11654.0 | Sell | 338 645 | 5747 | LSE | |
| 10:05:24 | 11650.0 | 56 | AT | 11650.0 | 11654.0 | Sell | 338 635 | 5746 | LSE | |
| 10:05:24 | 11650.0 | 10 | AT | 11650.0 | 11654.0 | Sell | 338 579 | 5745 | LSE | |
| 10:05:22 | 11650.0 | 56 | AT | 11646.0 | 11650.0 | Buy | 338 569 | 5744 | LSE | |
| 10:05:22 | 11650.0 | 10 | AT | 11646.0 | 11650.0 | Buy | 338 513 | 5743 | LSE | |
| 10:05:22 | 11648.0 | 25 | AT | 11648.0 | 11650.0 | Sell | 338 503 | 5742 | LSE | |
| 10:05:21 | 11650.0 | 51 | AT | 11646.0 | 11650.0 | Buy | 338 478 | 5741 | LSE | |
| 10:05:21 | 11648.0 | 57 | AT | 11644.0 | 11648.0 | Buy | 338 427 | 5740 | LSE | |
| 10:05:21 | 11648.0 | 49 | AT | 11644.0 | 11648.0 | Buy | 338 370 | 5739 | LSE | |
| 10:05:21 | 11648.0 | 31 | AT | 11644.0 | 11648.0 | Buy | 338 321 | 5738 | LSE | |
| 10:05:21 | 11646.0 | 33 | AT | 11644.0 | 11646.0 | Buy | 338 290 | 5737 | LSE | |
| 10:05:20 | 11640.0 | 32 | AT | 11638.0 | 11640.0 | Buy | 338 257 | 5736 | LSE | |
| 10:05:20 | 11640.0 | 56 | AT | 11638.0 | 11640.0 | Buy | 338 225 | 5735 | LSE | |
| 10:05:20 | 11638.0 | 56 | AT | 11638.0 | 11642.0 | Sell | 338 169 | 5734 | LSE | |
| 10:05:20 | 11640.0 | 56 | AT | 11640.0 | 11642.0 | Sell | 338 113 | 5733 | LSE | |
| 10:05:20 | 11640.0 | 32 | AT | 11638.0 | 11640.0 | Buy | 338 057 | 5732 | LSE | |
| 10:05:20 | 11640.0 | 56 | AT | 11638.0 | 11640.0 | Buy | 338 025 | 5731 | LSE | |
| 10:05:19 | 11642.0 | 20 | AT | 11642.0 | 11646.0 | Sell | 337 969 | 5730 | LSE | |
| 10:05:19 | 11642.0 | 19 | AT | 11642.0 | 11646.0 | Sell | 337 949 | 5729 | LSE | |
| 10:05:19 | 11642.0 | 88 | AT | 11642.0 | 11646.0 | Sell | 337 930 | 5728 | LSE | |
| 10:04:57 | 11644.0 | 40 | AT | 11644.0 | 11646.0 | Sell | 337 842 | 5727 | LSE | |
| 10:04:57 | 11644.0 | 7 | AT | 11644.0 | 11648.0 | Sell | 337 802 | 5726 | LSE | |
| 10:04:55 | 11644.0 | 10 | AT | 11644.0 | 11648.0 | Sell | 337 795 | 5725 | LSE | |
| 10:04:50 | 11644.0 | 1 | O | 11644.0 | 11648.0 | Sell | 337 785 | 5724 | LSE | |
| 10:04:49 | 11644.0 | 1 | AT | 11644.0 | 11648.0 | Sell | 337 784 | 5723 | LSE | |
| 10:04:46 | 11646.0 | 74 | AT | 11646.0 | 11648.0 | Sell | 337 783 | 5722 | LSE | |
| 10:04:46 | 11646.0 | 94 | AT | 11646.0 | 11648.0 | Sell | 337 709 | 5721 | LSE | |
| 10:04:35 | 11646.0 | 56 | AT | 11644.0 | 11646.0 | Buy | 337 615 | 5720 | LSE | |
| 10:04:34 | 11646.0 | 7 | AT | 11644.0 | 11646.0 | Buy | 337 559 | 5719 | LSE | |
| 10:04:34 | 11646.0 | 49 | AT | 11644.0 | 11646.0 | Buy | 337 552 | 5718 | LSE | |
| 10:04:34 | 11646.0 | 4 | AT | 11644.0 | 11646.0 | Buy | 337 503 | 5717 | LSE | |
| 10:04:34 | 11646.0 | 31 | AT | 11646.0 | 11648.0 | Sell | 337 499 | 5716 | LSE | |
| 10:04:34 | 11646.0 | 36 | AT | 11644.0 | 11646.0 | Buy | 337 468 | 5715 | LSE | |
| 10:04:34 | 11646.0 | 21 | AT | 11644.0 | 11646.0 | Buy | 337 432 | 5714 | LSE | |
| 10:04:34 | 11646.0 | 35 | AT | 11644.0 | 11646.0 | Buy | 337 411 | 5713 | LSE | |
| 10:04:34 | 11646.0 | 30 | AT | 11644.0 | 11646.0 | Buy | 337 376 | 5712 | LSE | |
| 10:04:34 | 11643.28 | 387 | O | 11644.0 | 11646.0 | Sell | 337 346 | 5711 | LSE | |
| 10:04:31 | 11644.0 | 56 | AT | 11644.0 | 11646.0 | Sell | 336 959 | 5710 | LSE | |
| 10:04:31 | 11644.0 | 4 | AT | 11644.0 | 11646.0 | Sell | 336 903 | 5709 | LSE | |
| 10:04:30 | 11646.0 | 260 | AT | 11646.0 | 11648.0 | Sell | 336 899 | 5708 | LSE | |
| 10:04:30 | 11646.0 | 114 | AT | 11646.0 | 11648.0 | Sell | 336 639 | 5707 | LSE | |
| 10:04:30 | 11648.0 | 31 | AT | 11646.0 | 11648.0 | Buy | 336 525 | 5706 | LSE | |
| 10:04:30 | 11648.0 | 39 | AT | 11648.0 | 11650.0 | Sell | 336 494 | 5705 | LSE | |
| 10:04:30 | 11648.0 | 79 | AT | 11648.0 | 11650.0 | Sell | 336 455 | 5704 | LSE | |
| 10:04:30 | 11648.0 | 22 | AT | 11648.0 | 11650.0 | Sell | 336 376 | 5703 | LSE | |
| 10:04:30 | 11648.0 | 10 | AT | 11648.0 | 11650.0 | Sell | 336 354 | 5702 | LSE | |
| 10:04:30 | 11650.0 | 12 | AT | 11650.0 | 11652.0 | Sell | 336 344 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
