Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:01 | 11898.0 | 8 | AT | 11898.0 | 11900.0 | Sell | 1 749 685 | 25801 | LSE | |
| 17:10:01 | 11898.0 | 44 | AT | 11898.0 | 11900.0 | Sell | 1 749 677 | 25800 | LSE | |
| 17:10:00 | 11898.0 | 11 | AT | 11898.0 | 11900.0 | Sell | 1 749 633 | 25799 | LSE | |
| 17:10:00 | 11898.0 | 11 | AT | 11898.0 | 11900.0 | Sell | 1 749 622 | 25798 | LSE | |
| 17:10:00 | 11898.0 | 66 | AT | 11898.0 | 11900.0 | Sell | 1 749 611 | 25797 | LSE | |
| 17:10:00 | 11898.0 | 78 | AT | 11898.0 | 11900.0 | Sell | 1 749 545 | 25796 | LSE | |
| 17:10:00 | 11898.0 | 91 | AT | 11898.0 | 11900.0 | Sell | 1 749 467 | 25795 | LSE | |
| 17:10:00 | 11898.0 | 56 | O | 11898.0 | 11900.0 | Sell | 1 749 376 | 25794 | LSE | |
| 17:10:00 | 11898.0 | 200 | AT | 11896.0 | 11898.0 | Buy | 1 749 320 | 25793 | LSE | |
| 17:10:00 | 11898.0 | 80 | AT | 11896.0 | 11898.0 | Buy | 1 749 120 | 25792 | LSE | |
| 17:10:00 | 11898.0 | 270 | AT | 11896.0 | 11898.0 | Buy | 1 749 040 | 25791 | LSE | |
| 17:10:00 | 11898.0 | 127 | AT | 11896.0 | 11898.0 | Buy | 1 748 770 | 25790 | LSE | |
| 17:10:00 | 11898.0 | 70 | AT | 11896.0 | 11898.0 | Buy | 1 748 643 | 25789 | LSE | |
| 17:09:57 | 11891.484 | 49 | O | 11896.0 | 11898.0 | Sell | 1 748 573 | 25788 | LSE | |
| 17:09:54 | 11896.0 | 50 | AT | 11896.0 | 11898.0 | Sell | 1 748 524 | 25787 | LSE | |
| 17:09:54 | 11896.0 | 53 | AT | 11894.0 | 11896.0 | Buy | 1 748 474 | 25786 | LSE | |
| 17:09:54 | 11896.0 | 36 | AT | 11894.0 | 11896.0 | Buy | 1 748 421 | 25785 | LSE | |
| 17:09:54 | 11896.0 | 1 | AT | 11894.0 | 11896.0 | Buy | 1 748 385 | 25784 | LSE | |
| 17:09:54 | 11896.0 | 9 | AT | 11894.0 | 11896.0 | Buy | 1 748 384 | 25783 | LSE | |
| 17:09:54 | 11896.0 | 109 | AT | 11894.0 | 11896.0 | Buy | 1 748 375 | 25782 | LSE | |
| 17:09:54 | 11896.0 | 33 | AT | 11894.0 | 11896.0 | Buy | 1 748 266 | 25781 | LSE | |
| 17:09:54 | 11896.0 | 42 | AT | 11894.0 | 11896.0 | Buy | 1 748 233 | 25780 | LSE | |
| 17:09:54 | 11896.0 | 19 | AT | 11894.0 | 11896.0 | Buy | 1 748 191 | 25779 | LSE | |
| 17:09:54 | 11896.0 | 30 | AT | 11894.0 | 11896.0 | Buy | 1 748 172 | 25778 | LSE | |
| 17:09:54 | 11896.0 | 40 | AT | 11894.0 | 11896.0 | Buy | 1 748 142 | 25777 | LSE | |
| 17:09:47 | 11894.0 | 133 | AT | 11892.0 | 11894.0 | Buy | 1 748 102 | 25776 | LSE | |
| 17:09:47 | 11894.0 | 76 | AT | 11890.0 | 11894.0 | Buy | 1 747 969 | 25775 | LSE | |
| 17:09:47 | 11894.0 | 43 | AT | 11890.0 | 11894.0 | Buy | 1 747 893 | 25774 | LSE | |
| 17:09:47 | 11894.0 | 64 | AT | 11890.0 | 11894.0 | Buy | 1 747 850 | 25773 | LSE | |
| 17:09:36 | 11892.0 | 49 | O | 11890.0 | 11894.0 | 1 747 786 | 25772 | LSE | ||
| 17:09:33 | 11896.0 | 1 | O | 11890.0 | 11894.0 | Buy | 1 747 737 | 25771 | LSE | |
| 17:09:30 | 11892.0 | 74 | AT | 11890.0 | 11892.0 | Buy | 1 747 736 | 25770 | LSE | |
| 17:09:30 | 11892.0 | 25 | AT | 11890.0 | 11892.0 | Buy | 1 747 662 | 25769 | LSE | |
| 17:09:30 | 11892.0 | 104 | AT | 11890.0 | 11892.0 | Buy | 1 747 637 | 25768 | LSE | |
| 17:09:26 | 11892.0 | 25 | AT | 11892.0 | 11894.0 | Sell | 1 747 533 | 25767 | LSE | |
| 17:09:26 | 11892.0 | 66 | AT | 11892.0 | 11894.0 | Sell | 1 747 508 | 25766 | LSE | |
| 17:09:26 | 11892.0 | 204 | AT | 11892.0 | 11894.0 | Sell | 1 747 442 | 25765 | LSE | |
| 17:09:26 | 11892.0 | 73 | AT | 11892.0 | 11894.0 | Sell | 1 747 238 | 25764 | LSE | |
| 17:09:05 | 11896.0 | 29 | AT | 11892.0 | 11896.0 | Buy | 1 747 165 | 25763 | LSE | |
| 17:09:05 | 11896.0 | 91 | AT | 11892.0 | 11896.0 | Buy | 1 747 136 | 25762 | LSE | |
| 17:09:04 | 11894.0 | 27 | AT | 11892.0 | 11894.0 | Buy | 1 747 045 | 25761 | LSE | |
| 17:09:04 | 11894.0 | 23 | AT | 11892.0 | 11894.0 | Buy | 1 747 018 | 25760 | LSE | |
| 17:09:04 | 11894.0 | 16 | AT | 11892.0 | 11894.0 | Buy | 1 746 995 | 25759 | LSE | |
| 17:09:04 | 11894.0 | 39 | AT | 11892.0 | 11894.0 | Buy | 1 746 979 | 25758 | LSE | |
| 17:09:04 | 11894.0 | 95 | AT | 11892.0 | 11894.0 | Buy | 1 746 940 | 25757 | LSE | |
| 17:09:04 | 11894.0 | 5 | AT | 11890.0 | 11894.0 | Buy | 1 746 845 | 25756 | LSE | |
| 17:09:04 | 11894.0 | 25 | AT | 11890.0 | 11894.0 | Buy | 1 746 840 | 25755 | LSE | |
| 17:09:04 | 11894.0 | 91 | AT | 11890.0 | 11894.0 | Buy | 1 746 815 | 25754 | LSE | |
| 17:09:04 | 11894.0 | 25 | AT | 11890.0 | 11894.0 | Buy | 1 746 724 | 25753 | LSE | |
| 17:09:01 | 11892.0 | 30 | AT | 11892.0 | 11894.0 | Sell | 1 746 699 | 25752 | LSE | |
| 17:09:01 | 11892.0 | 137 | AT | 11892.0 | 11894.0 | Sell | 1 746 669 | 25751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
