Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:26 | 11782.0 | 11 | AT | 11782.0 | 11784.0 | Sell | 702 120 | 12601 | LSE | |
| 14:06:57 | 11784.0 | 25 | AT | 11784.0 | 11786.0 | Sell | 702 109 | 12600 | LSE | |
| 14:06:57 | 11784.0 | 19 | AT | 11784.0 | 11786.0 | Sell | 702 084 | 12599 | LSE | |
| 14:06:55 | 11784.0 | 62 | AT | 11784.0 | 11786.0 | Sell | 702 065 | 12598 | LSE | |
| 14:06:54 | 11786.6 | 40 | O | 11784.0 | 11788.0 | Buy | 702 003 | 12597 | LSE | |
| 14:06:46 | 11788.0 | 21 | AT | 11788.0 | 11790.0 | Sell | 701 963 | 12596 | LSE | |
| 14:06:46 | 11788.0 | 13 | AT | 11788.0 | 11790.0 | Sell | 701 942 | 12595 | LSE | |
| 14:06:46 | 11788.0 | 36 | AT | 11788.0 | 11790.0 | Sell | 701 929 | 12594 | LSE | |
| 14:06:46 | 11788.0 | 49 | AT | 11788.0 | 11790.0 | Sell | 701 893 | 12593 | LSE | |
| 14:06:39 | 11788.0 | 2 | O | 11788.0 | 11792.0 | Sell | 701 844 | 12592 | LSE | |
| 14:06:17 | 11792.0 | 2 | O | 11788.0 | 11792.0 | Buy | 701 842 | 12591 | LSE | |
| 14:06:12 | 11792.0 | 110 | AT | 11792.0 | 11794.0 | Sell | 701 840 | 12590 | LSE | |
| 14:06:09 | 11792.0 | 41 | AT | 11792.0 | 11794.0 | Sell | 701 730 | 12589 | LSE | |
| 14:06:06 | 11792.0 | 62 | AT | 11792.0 | 11794.0 | Sell | 701 689 | 12588 | LSE | |
| 14:06:06 | 11792.0 | 54 | AT | 11792.0 | 11794.0 | Sell | 701 627 | 12587 | LSE | |
| 14:06:06 | 11792.0 | 96 | AT | 11792.0 | 11794.0 | Sell | 701 573 | 12586 | LSE | |
| 14:06:05 | 11792.0 | 5 | AT | 11790.0 | 11792.0 | Buy | 701 477 | 12585 | LSE | |
| 14:06:05 | 11792.0 | 52 | AT | 11790.0 | 11792.0 | Buy | 701 472 | 12584 | LSE | |
| 14:06:04 | 11792.0 | 41 | AT | 11792.0 | 11794.0 | Sell | 701 420 | 12583 | LSE | |
| 14:06:04 | 11790.0 | 100 | AT | 11788.0 | 11790.0 | Buy | 701 379 | 12582 | LSE | |
| 14:06:04 | 11790.0 | 8 | AT | 11788.0 | 11790.0 | Buy | 701 279 | 12581 | LSE | |
| 14:06:04 | 11790.0 | 56 | AT | 11788.0 | 11790.0 | Buy | 701 271 | 12580 | LSE | |
| 14:06:04 | 11790.0 | 36 | AT | 11788.0 | 11790.0 | Buy | 701 215 | 12579 | LSE | |
| 14:06:02 | 11790.0 | 46 | AT | 11788.0 | 11790.0 | Buy | 701 179 | 12578 | LSE | |
| 14:06:02 | 11790.0 | 104 | AT | 11788.0 | 11790.0 | Buy | 701 133 | 12577 | LSE | |
| 14:06:02 | 11792.0 | 168 | AT | 11792.0 | 11796.0 | Sell | 701 029 | 12576 | LSE | |
| 14:06:02 | 11792.0 | 125 | AT | 11792.0 | 11796.0 | Sell | 700 861 | 12575 | LSE | |
| 14:05:30 | 11794.0 | 9 | AT | 11792.0 | 11794.0 | Buy | 700 736 | 12574 | LSE | |
| 14:05:30 | 11794.0 | 26 | AT | 11792.0 | 11794.0 | Buy | 700 727 | 12573 | LSE | |
| 14:05:30 | 11794.0 | 62 | AT | 11792.0 | 11794.0 | Buy | 700 701 | 12572 | LSE | |
| 14:05:13 | 11796.0 | 3 | O | 11792.0 | 11796.0 | Buy | 700 639 | 12571 | LSE | |
| 14:05:02 | 11794.0 | 92 | AT | 11794.0 | 11796.0 | Sell | 700 636 | 12570 | LSE | |
| 14:05:02 | 11794.0 | 92 | AT | 11794.0 | 11796.0 | Sell | 700 544 | 12569 | LSE | |
| 14:05:02 | 11794.0 | 11 | AT | 11794.0 | 11796.0 | Sell | 700 452 | 12568 | LSE | |
| 14:05:02 | 11794.0 | 81 | AT | 11794.0 | 11796.0 | Sell | 700 441 | 12567 | LSE | |
| 14:05:01 | 11794.0 | 45 | AT | 11792.0 | 11794.0 | Buy | 700 360 | 12566 | LSE | |
| 14:05:01 | 11794.0 | 33 | AT | 11792.0 | 11794.0 | Buy | 700 315 | 12565 | LSE | |
| 14:05:01 | 11794.0 | 15 | AT | 11792.0 | 11794.0 | Buy | 700 282 | 12564 | LSE | |
| 14:05:01 | 11794.0 | 96 | AT | 11792.0 | 11794.0 | Buy | 700 267 | 12563 | LSE | |
| 14:05:01 | 11792.0 | 23 | AT | 11790.0 | 11792.0 | Buy | 700 171 | 12562 | LSE | |
| 14:05:01 | 11792.0 | 25 | AT | 11790.0 | 11792.0 | Buy | 700 148 | 12561 | LSE | |
| 14:05:01 | 11792.0 | 32 | AT | 11790.0 | 11792.0 | Buy | 700 123 | 12560 | LSE | |
| 14:05:01 | 11790.0 | 45 | AT | 11788.0 | 11790.0 | Buy | 700 091 | 12559 | LSE | |
| 14:04:54 | 11788.0 | 35 | AT | 11786.0 | 11788.0 | Buy | 700 046 | 12558 | LSE | |
| 14:04:47 | 11790.0 | 35 | AT | 11786.0 | 11790.0 | Buy | 700 011 | 12557 | LSE | |
| 14:04:47 | 11790.0 | 55 | AT | 11786.0 | 11790.0 | Buy | 699 976 | 12556 | LSE | |
| 14:04:47 | 11788.0 | 62 | AT | 11786.0 | 11788.0 | Buy | 699 921 | 12555 | LSE | |
| 14:04:47 | 11788.0 | 49 | AT | 11786.0 | 11788.0 | Buy | 699 859 | 12554 | LSE | |
| 14:04:47 | 11788.0 | 31 | AT | 11786.0 | 11788.0 | Buy | 699 810 | 12553 | LSE | |
| 14:04:45 | 11784.6 | 16 | O | 11784.0 | 11786.0 | Sell | 699 779 | 12552 | LSE | |
| 14:04:40 | 11784.6 | 44 | O | 11784.0 | 11786.0 | Sell | 699 763 | 12551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
