Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:38 | 11870.0 | 1 | AT | 11866.0 | 11870.0 | Buy | 1 557 615 | 23201 | LSE | |
| 16:36:35 | 11870.0 | 24 | AT | 11870.0 | 11872.0 | Sell | 1 557 614 | 23200 | LSE | |
| 16:36:35 | 11870.0 | 26 | AT | 11870.0 | 11872.0 | Sell | 1 557 590 | 23199 | LSE | |
| 16:36:35 | 11870.0 | 26 | AT | 11870.0 | 11872.0 | Sell | 1 557 564 | 23198 | LSE | |
| 16:36:35 | 11870.0 | 73 | AT | 11866.0 | 11870.0 | Buy | 1 557 538 | 23197 | LSE | |
| 16:36:35 | 11868.0 | 43 | AT | 11868.0 | 11870.0 | Sell | 1 557 465 | 23196 | LSE | |
| 16:36:35 | 11868.0 | 12 | AT | 11868.0 | 11870.0 | Sell | 1 557 422 | 23195 | LSE | |
| 16:36:35 | 11868.0 | 18 | AT | 11868.0 | 11870.0 | Sell | 1 557 410 | 23194 | LSE | |
| 16:36:35 | 11868.0 | 12 | AT | 11868.0 | 11870.0 | Sell | 1 557 392 | 23193 | LSE | |
| 16:36:35 | 11868.0 | 66 | AT | 11868.0 | 11870.0 | Sell | 1 557 380 | 23192 | LSE | |
| 16:36:35 | 11870.0 | 51 | AT | 11870.0 | 11872.0 | Sell | 1 557 314 | 23191 | LSE | |
| 16:36:35 | 11870.0 | 200 | AT | 11870.0 | 11872.0 | Sell | 1 557 263 | 23190 | LSE | |
| 16:36:32 | 11868.0 | 73 | AT | 11866.0 | 11868.0 | Buy | 1 557 063 | 23189 | LSE | |
| 16:36:29 | 11868.0 | 11 | AT | 11868.0 | 11872.0 | Sell | 1 556 990 | 23188 | LSE | |
| 16:36:29 | 11868.0 | 40 | AT | 11868.0 | 11872.0 | Sell | 1 556 979 | 23187 | LSE | |
| 16:36:29 | 11870.0 | 73 | AT | 11870.0 | 11874.0 | Sell | 1 556 939 | 23186 | LSE | |
| 16:36:28 | 11868.0 | 55 | AT | 11866.0 | 11868.0 | Buy | 1 556 866 | 23185 | LSE | |
| 16:36:28 | 11868.0 | 1 | AT | 11866.0 | 11868.0 | Buy | 1 556 811 | 23184 | LSE | |
| 16:36:28 | 11864.0 | 58 | O | 11864.0 | 11868.0 | Sell | 1 556 810 | 23183 | LSE | |
| 16:36:21 | 11868.0 | 73 | AT | 11864.0 | 11868.0 | Buy | 1 556 752 | 23182 | LSE | |
| 16:36:21 | 11868.0 | 30 | AT | 11864.0 | 11868.0 | Buy | 1 556 679 | 23181 | LSE | |
| 16:36:21 | 11868.0 | 4 | AT | 11864.0 | 11868.0 | Buy | 1 556 649 | 23180 | LSE | |
| 16:36:21 | 11868.0 | 10 | AT | 11864.0 | 11868.0 | Buy | 1 556 645 | 23179 | LSE | |
| 16:36:21 | 11866.0 | 39 | AT | 11864.0 | 11866.0 | Buy | 1 556 635 | 23178 | LSE | |
| 16:36:21 | 11866.0 | 45 | AT | 11860.0 | 11866.0 | Buy | 1 556 596 | 23177 | LSE | |
| 16:36:21 | 11866.0 | 22 | AT | 11860.0 | 11866.0 | Buy | 1 556 551 | 23176 | LSE | |
| 16:36:21 | 11866.0 | 10 | AT | 11860.0 | 11866.0 | Buy | 1 556 529 | 23175 | LSE | |
| 16:36:21 | 11864.0 | 31 | AT | 11860.0 | 11864.0 | Buy | 1 556 519 | 23174 | LSE | |
| 16:36:19 | 11856.0 | 51 | O | 11858.0 | 11864.0 | Sell | 1 556 488 | 23173 | LSE | |
| 16:36:19 | 11864.0 | 42 | AT | 11858.0 | 11864.0 | Buy | 1 556 437 | 23172 | LSE | |
| 16:36:18 | 11862.0 | 73 | AT | 11862.0 | 11866.0 | Sell | 1 556 395 | 23171 | LSE | |
| 16:36:18 | 11864.0 | 73 | AT | 11862.0 | 11864.0 | Buy | 1 556 322 | 23170 | LSE | |
| 16:36:11 | 11860.0 | 71 | AT | 11860.0 | 11862.0 | Sell | 1 556 249 | 23169 | LSE | |
| 16:36:11 | 11860.0 | 15 | AT | 11860.0 | 11862.0 | Sell | 1 556 178 | 23168 | LSE | |
| 16:36:11 | 11860.0 | 69 | AT | 11860.0 | 11862.0 | Sell | 1 556 163 | 23167 | LSE | |
| 16:36:11 | 11860.0 | 95 | AT | 11860.0 | 11862.0 | Sell | 1 556 094 | 23166 | LSE | |
| 16:36:11 | 11860.0 | 25 | AT | 11858.0 | 11860.0 | Buy | 1 555 999 | 23165 | LSE | |
| 16:36:11 | 11860.0 | 10 | AT | 11858.0 | 11860.0 | Buy | 1 555 974 | 23164 | LSE | |
| 16:36:11 | 11858.0 | 42 | AT | 11856.0 | 11858.0 | Buy | 1 555 964 | 23163 | LSE | |
| 16:36:11 | 11858.0 | 5 | AT | 11856.0 | 11858.0 | Buy | 1 555 922 | 23162 | LSE | |
| 16:36:11 | 11858.0 | 37 | AT | 11856.0 | 11858.0 | Buy | 1 555 917 | 23161 | LSE | |
| 16:36:09 | 11854.0 | 58 | AT | 11852.0 | 11854.0 | Buy | 1 555 880 | 23160 | LSE | |
| 16:36:09 | 11854.0 | 10 | AT | 11852.0 | 11854.0 | Buy | 1 555 822 | 23159 | LSE | |
| 16:36:09 | 11852.0 | 71 | AT | 11852.0 | 11856.0 | Sell | 1 555 812 | 23158 | LSE | |
| 16:36:08 | 11854.0 | 48 | O | 11852.0 | 11856.0 | 1 555 741 | 23157 | LSE | ||
| 16:36:03 | 11852.0 | 58 | AT | 11850.0 | 11852.0 | Buy | 1 555 693 | 23156 | LSE | |
| 16:36:03 | 11852.0 | 70 | AT | 11852.0 | 11854.0 | Sell | 1 555 635 | 23155 | LSE | |
| 16:35:58 | 11852.0 | 40 | AT | 11852.0 | 11854.0 | Sell | 1 555 565 | 23154 | LSE | |
| 16:35:58 | 11852.0 | 7 | AT | 11852.0 | 11854.0 | Sell | 1 555 525 | 23153 | LSE | |
| 16:35:58 | 11852.0 | 71 | AT | 11852.0 | 11854.0 | Sell | 1 555 518 | 23152 | LSE | |
| 16:35:58 | 11852.0 | 9 | AT | 11852.0 | 11854.0 | Sell | 1 555 447 | 23151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
