Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:50 | 11758.44 | 200 | O | 11758.0 | 11760.0 | Sell | 595 453 | 10701 | LSE | |
| 13:07:48 | 11758.0 | 16 | AT | 11758.0 | 11760.0 | Sell | 595 253 | 10700 | LSE | |
| 13:07:47 | 11756.0 | 1 | O | 11756.0 | 11760.0 | Sell | 595 237 | 10699 | LSE | |
| 13:07:47 | 11758.0 | 16 | AT | 11758.0 | 11760.0 | Sell | 595 236 | 10698 | LSE | |
| 13:07:45 | 11754.0 | 6 | AT | 11754.0 | 11756.0 | Sell | 595 220 | 10697 | LSE | |
| 13:07:45 | 11754.0 | 16 | AT | 11754.0 | 11758.0 | Sell | 595 214 | 10696 | LSE | |
| 13:07:45 | 11754.0 | 16 | AT | 11754.0 | 11758.0 | Sell | 595 198 | 10695 | LSE | |
| 13:07:44 | 11756.0 | 2 | O | 11754.0 | 11758.0 | 595 182 | 10694 | LSE | ||
| 13:07:35 | 11753.038 | 1 | O | 11752.0 | 11756.0 | Sell | 595 180 | 10693 | LSE | |
| 13:07:35 | 11750.0 | 1 | O | 11750.0 | 11756.0 | Sell | 595 179 | 10692 | LSE | |
| 13:07:34 | 11750.0 | 66 | AT | 11750.0 | 11754.0 | Sell | 595 178 | 10691 | LSE | |
| 13:07:34 | 11750.0 | 30 | AT | 11748.0 | 11750.0 | Buy | 595 112 | 10690 | LSE | |
| 13:07:34 | 11748.0 | 65 | AT | 11746.0 | 11750.0 | 595 082 | 10689 | LSE | ||
| 13:07:34 | 11748.0 | 70 | AT | 11746.0 | 11748.0 | Buy | 595 017 | 10688 | LSE | |
| 13:07:34 | 11748.0 | 54 | AT | 11746.0 | 11750.0 | 594 947 | 10687 | LSE | ||
| 13:07:34 | 11748.0 | 64 | AT | 11746.0 | 11748.0 | Buy | 594 893 | 10686 | LSE | |
| 13:07:34 | 11748.0 | 3 | AT | 11746.0 | 11748.0 | Buy | 594 829 | 10685 | LSE | |
| 13:07:34 | 11748.0 | 3 | AT | 11746.0 | 11748.0 | Buy | 594 826 | 10684 | LSE | |
| 13:07:34 | 11748.0 | 48 | AT | 11744.0 | 11748.0 | Buy | 594 823 | 10683 | LSE | |
| 13:07:34 | 11748.0 | 70 | AT | 11744.0 | 11748.0 | Buy | 594 775 | 10682 | LSE | |
| 13:07:33 | 11746.0 | 7 | AT | 11746.0 | 11748.0 | Sell | 594 705 | 10681 | LSE | |
| 13:07:33 | 11746.0 | 43 | AT | 11746.0 | 11748.0 | Sell | 594 698 | 10680 | LSE | |
| 13:07:33 | 11746.0 | 16 | AT | 11746.0 | 11748.0 | Sell | 594 655 | 10679 | LSE | |
| 13:07:32 | 11748.0 | 11 | AT | 11742.0 | 11748.0 | Buy | 594 639 | 10678 | LSE | |
| 13:07:32 | 11748.0 | 27 | AT | 11742.0 | 11748.0 | Buy | 594 628 | 10677 | LSE | |
| 13:07:32 | 11748.0 | 66 | AT | 11742.0 | 11748.0 | Buy | 594 601 | 10676 | LSE | |
| 13:07:32 | 11748.0 | 46 | AT | 11742.0 | 11748.0 | Buy | 594 535 | 10675 | LSE | |
| 13:07:25 | 11750.0 | 2231 | AT | 11750.0 | 11752.0 | Sell | 594 489 | 10674 | LSE | |
| 13:07:25 | 11750.0 | 259 | AT | 11750.0 | 11752.0 | Sell | 592 258 | 10673 | LSE | |
| 13:07:25 | 11750.0 | 21 | AT | 11750.0 | 11752.0 | Sell | 591 999 | 10672 | LSE | |
| 13:07:25 | 11750.0 | 35 | AT | 11744.0 | 11750.0 | Buy | 591 978 | 10671 | LSE | |
| 13:07:25 | 11750.0 | 56 | AT | 11744.0 | 11750.0 | Buy | 591 943 | 10670 | LSE | |
| 13:07:25 | 11750.0 | 100 | AT | 11744.0 | 11750.0 | Buy | 591 887 | 10669 | LSE | |
| 13:07:25 | 11750.0 | 100 | AT | 11744.0 | 11750.0 | Buy | 591 787 | 10668 | LSE | |
| 13:07:25 | 11750.0 | 66 | AT | 11744.0 | 11750.0 | Buy | 591 687 | 10667 | LSE | |
| 13:07:25 | 11750.0 | 46 | AT | 11744.0 | 11750.0 | Buy | 591 621 | 10666 | LSE | |
| 13:07:25 | 11748.0 | 20 | AT | 11744.0 | 11748.0 | Buy | 591 575 | 10665 | LSE | |
| 13:07:25 | 11748.0 | 66 | AT | 11744.0 | 11748.0 | Buy | 591 555 | 10664 | LSE | |
| 13:07:25 | 11746.0 | 84 | AT | 11746.0 | 11750.0 | Sell | 591 489 | 10663 | LSE | |
| 13:07:24 | 11748.0 | 43 | AT | 11746.0 | 11748.0 | Buy | 591 405 | 10662 | LSE | |
| 13:07:24 | 11748.0 | 11 | AT | 11746.0 | 11748.0 | Buy | 591 362 | 10661 | LSE | |
| 13:07:24 | 11748.0 | 33 | AT | 11746.0 | 11748.0 | Buy | 591 351 | 10660 | LSE | |
| 13:07:24 | 11748.0 | 46 | AT | 11746.0 | 11748.0 | Buy | 591 318 | 10659 | LSE | |
| 13:07:22 | 11746.0 | 4 | AT | 11744.0 | 11746.0 | Buy | 591 272 | 10658 | LSE | |
| 13:07:22 | 11746.0 | 30 | AT | 11744.0 | 11746.0 | Buy | 591 268 | 10657 | LSE | |
| 13:07:22 | 11744.0 | 122 | AT | 11744.0 | 11746.0 | Sell | 591 238 | 10656 | LSE | |
| 13:07:22 | 11744.0 | 15 | AT | 11744.0 | 11746.0 | Sell | 591 116 | 10655 | LSE | |
| 13:07:22 | 11746.0 | 15 | AT | 11746.0 | 11748.0 | Sell | 591 101 | 10654 | LSE | |
| 13:07:19 | 11744.0 | 45 | AT | 11742.0 | 11744.0 | Buy | 591 086 | 10653 | LSE | |
| 13:07:19 | 11744.0 | 66 | AT | 11742.0 | 11744.0 | Buy | 591 041 | 10652 | LSE | |
| 13:07:19 | 11750.0 | 32 | AT | 11750.0 | 11752.0 | Sell | 590 975 | 10651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
