Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:07 | 11846.0 | 6 | AT | 11846.0 | 11848.0 | Sell | 1 773 594 | 26201 | LSE | |
| 17:14:07 | 11846.0 | 10 | AT | 11846.0 | 11848.0 | Sell | 1 773 588 | 26200 | LSE | |
| 17:14:07 | 11846.0 | 22 | AT | 11846.0 | 11848.0 | Sell | 1 773 578 | 26199 | LSE | |
| 17:14:07 | 11848.0 | 86 | AT | 11846.0 | 11848.0 | Buy | 1 773 556 | 26198 | LSE | |
| 17:14:07 | 11848.0 | 25 | AT | 11846.0 | 11848.0 | Buy | 1 773 470 | 26197 | LSE | |
| 17:14:07 | 11848.0 | 41 | AT | 11846.0 | 11848.0 | Buy | 1 773 445 | 26196 | LSE | |
| 17:14:07 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1 773 404 | 26195 | LSE | |
| 17:14:07 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1 773 354 | 26194 | LSE | |
| 17:14:07 | 11848.0 | 40 | AT | 11846.0 | 11848.0 | Buy | 1 773 304 | 26193 | LSE | |
| 17:14:07 | 11848.0 | 38 | AT | 11846.0 | 11848.0 | Buy | 1 773 264 | 26192 | LSE | |
| 17:14:07 | 11846.0 | 54 | AT | 11844.0 | 11846.0 | Buy | 1 773 226 | 26191 | LSE | |
| 17:14:07 | 11846.0 | 50 | AT | 11844.0 | 11846.0 | Buy | 1 773 172 | 26190 | LSE | |
| 17:14:07 | 11846.0 | 99 | AT | 11844.0 | 11846.0 | Buy | 1 773 122 | 26189 | LSE | |
| 17:14:07 | 11846.0 | 5 | AT | 11844.0 | 11846.0 | Buy | 1 773 023 | 26188 | LSE | |
| 17:14:07 | 11846.0 | 103 | AT | 11844.0 | 11846.0 | Buy | 1 773 018 | 26187 | LSE | |
| 17:14:01 | 11844.0 | 57 | O | 11844.0 | 11846.0 | Sell | 1 772 915 | 26186 | LSE | |
| 17:14:01 | 11846.0 | 60 | AT | 11846.0 | 11848.0 | Sell | 1 772 858 | 26185 | LSE | |
| 17:14:01 | 11846.0 | 94 | AT | 11846.0 | 11848.0 | Sell | 1 772 798 | 26184 | LSE | |
| 17:14:01 | 11846.0 | 34 | AT | 11844.0 | 11846.0 | Buy | 1 772 704 | 26183 | LSE | |
| 17:14:01 | 11846.0 | 46 | AT | 11844.0 | 11846.0 | Buy | 1 772 670 | 26182 | LSE | |
| 17:14:01 | 11846.0 | 4 | AT | 11844.0 | 11846.0 | Buy | 1 772 624 | 26181 | LSE | |
| 17:14:00 | 11846.0 | 10 | AT | 11844.0 | 11846.0 | Buy | 1 772 620 | 26180 | LSE | |
| 17:14:00 | 11846.0 | 37 | AT | 11844.0 | 11846.0 | Buy | 1 772 610 | 26179 | LSE | |
| 17:14:00 | 11846.0 | 66 | AT | 11844.0 | 11846.0 | Buy | 1 772 573 | 26178 | LSE | |
| 17:14:00 | 11846.0 | 89 | AT | 11844.0 | 11846.0 | Buy | 1 772 507 | 26177 | LSE | |
| 17:14:00 | 11846.0 | 72 | AT | 11844.0 | 11846.0 | Buy | 1 772 418 | 26176 | LSE | |
| 17:14:00 | 11846.0 | 18 | AT | 11844.0 | 11846.0 | Buy | 1 772 346 | 26175 | LSE | |
| 17:14:00 | 11846.0 | 91 | AT | 11844.0 | 11846.0 | Buy | 1 772 328 | 26174 | LSE | |
| 17:14:00 | 11846.0 | 84 | AT | 11844.0 | 11846.0 | Buy | 1 772 237 | 26173 | LSE | |
| 17:14:00 | 11846.0 | 41 | AT | 11846.0 | 11850.0 | Sell | 1 772 153 | 26172 | LSE | |
| 17:14:00 | 11846.0 | 44 | AT | 11846.0 | 11850.0 | Sell | 1 772 112 | 26171 | LSE | |
| 17:14:00 | 11846.0 | 41 | AT | 11846.0 | 11850.0 | Sell | 1 772 068 | 26170 | LSE | |
| 17:14:00 | 11846.0 | 79 | AT | 11846.0 | 11850.0 | Sell | 1 772 027 | 26169 | LSE | |
| 17:14:00 | 11848.0 | 50 | AT | 11848.0 | 11852.0 | Sell | 1 771 948 | 26168 | LSE | |
| 17:14:00 | 11848.0 | 79 | AT | 11848.0 | 11852.0 | Sell | 1 771 898 | 26167 | LSE | |
| 17:14:00 | 11848.0 | 44 | AT | 11848.0 | 11852.0 | Sell | 1 771 819 | 26166 | LSE | |
| 17:14:00 | 11848.0 | 41 | AT | 11848.0 | 11852.0 | Sell | 1 771 775 | 26165 | LSE | |
| 17:14:00 | 11848.0 | 41 | AT | 11848.0 | 11852.0 | Sell | 1 771 734 | 26164 | LSE | |
| 17:14:00 | 11850.0 | 100 | AT | 11848.0 | 11852.0 | 1 771 693 | 26163 | LSE | ||
| 17:14:00 | 11850.0 | 2 | AT | 11850.0 | 11852.0 | Sell | 1 771 593 | 26162 | LSE | |
| 17:14:00 | 11850.0 | 88 | AT | 11850.0 | 11852.0 | Sell | 1 771 591 | 26161 | LSE | |
| 17:14:00 | 11850.0 | 44 | AT | 11850.0 | 11852.0 | Sell | 1 771 503 | 26160 | LSE | |
| 17:14:00 | 11850.0 | 66 | AT | 11850.0 | 11852.0 | Sell | 1 771 459 | 26159 | LSE | |
| 17:14:00 | 11850.0 | 131 | AT | 11848.0 | 11852.0 | 1 771 393 | 26158 | LSE | ||
| 17:14:00 | 11850.0 | 200 | AT | 11850.0 | 11852.0 | Sell | 1 771 262 | 26157 | LSE | |
| 17:14:00 | 11850.0 | 419 | AT | 11848.0 | 11852.0 | 1 771 062 | 26156 | LSE | ||
| 17:14:00 | 11850.0 | 2 | AT | 11850.0 | 11852.0 | Sell | 1 770 643 | 26155 | LSE | |
| 17:14:00 | 11850.0 | 198 | AT | 11850.0 | 11852.0 | Sell | 1 770 641 | 26154 | LSE | |
| 17:14:00 | 11850.0 | 95 | AT | 11848.0 | 11852.0 | 1 770 443 | 26153 | LSE | ||
| 17:14:00 | 11850.0 | 218 | AT | 11850.0 | 11852.0 | Sell | 1 770 348 | 26152 | LSE | |
| 17:14:00 | 11850.0 | 41 | AT | 11850.0 | 11852.0 | Sell | 1 770 130 | 26151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
