Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:41 | 11888.0 | 115 | AT | 11888.0 | 11890.0 | Sell | 828 620 | 14451 | LSE | |
| 14:45:41 | 11888.0 | 78 | AT | 11888.0 | 11890.0 | Sell | 828 505 | 14450 | LSE | |
| 14:45:35 | 11888.0 | 3 | O | 11888.0 | 11890.0 | Sell | 828 427 | 14449 | LSE | |
| 14:45:35 | 11890.0 | 21 | AT | 11888.0 | 11890.0 | Buy | 828 424 | 14448 | LSE | |
| 14:45:35 | 11890.0 | 36 | AT | 11888.0 | 11890.0 | Buy | 828 403 | 14447 | LSE | |
| 14:45:26 | 11888.0 | 45 | AT | 11886.0 | 11888.0 | Buy | 828 367 | 14446 | LSE | |
| 14:45:26 | 11888.0 | 39 | AT | 11886.0 | 11888.0 | Buy | 828 322 | 14445 | LSE | |
| 14:45:26 | 11888.0 | 6 | AT | 11886.0 | 11888.0 | Buy | 828 283 | 14444 | LSE | |
| 14:45:26 | 11888.0 | 77 | AT | 11886.0 | 11888.0 | Buy | 828 277 | 14443 | LSE | |
| 14:45:24 | 11886.0 | 16 | AT | 11886.0 | 11888.0 | Sell | 828 200 | 14442 | LSE | |
| 14:45:24 | 11886.0 | 28 | AT | 11886.0 | 11888.0 | Sell | 828 184 | 14441 | LSE | |
| 14:45:20 | 11886.0 | 236 | AT | 11884.0 | 11886.0 | Buy | 828 156 | 14440 | LSE | |
| 14:45:15 | 11884.6 | 18 | O | 11882.0 | 11886.0 | Buy | 827 920 | 14439 | LSE | |
| 14:45:14 | 11884.0 | 16 | AT | 11884.0 | 11886.0 | Sell | 827 902 | 14438 | LSE | |
| 14:45:12 | 11882.0 | 63 | AT | 11882.0 | 11886.0 | Sell | 827 886 | 14437 | LSE | |
| 14:45:12 | 11882.0 | 39 | AT | 11882.0 | 11886.0 | Sell | 827 823 | 14436 | LSE | |
| 14:45:12 | 11882.0 | 39 | AT | 11882.0 | 11886.0 | Sell | 827 784 | 14435 | LSE | |
| 14:45:12 | 11882.0 | 78 | AT | 11882.0 | 11886.0 | Sell | 827 745 | 14434 | LSE | |
| 14:45:12 | 11882.0 | 16 | AT | 11882.0 | 11886.0 | Sell | 827 667 | 14433 | LSE | |
| 14:45:12 | 11884.0 | 16 | AT | 11884.0 | 11886.0 | Sell | 827 651 | 14432 | LSE | |
| 14:45:12 | 11884.0 | 61 | AT | 11882.0 | 11884.0 | Buy | 827 635 | 14431 | LSE | |
| 14:45:08 | 11884.0 | 15 | AT | 11884.0 | 11886.0 | Sell | 827 574 | 14430 | LSE | |
| 14:45:00 | 11884.0 | 3 | O | 11884.0 | 11886.0 | Sell | 827 559 | 14429 | LSE | |
| 14:44:55 | 11886.0 | 78 | AT | 11884.0 | 11886.0 | Buy | 827 556 | 14428 | LSE | |
| 14:44:26 | 11882.0 | 2 | O | 11882.0 | 11884.0 | Sell | 827 478 | 14427 | LSE | |
| 14:44:18 | 11882.0 | 40 | AT | 11882.0 | 11884.0 | Sell | 827 476 | 14426 | LSE | |
| 14:44:17 | 11882.0 | 45 | AT | 11882.0 | 11884.0 | Sell | 827 436 | 14425 | LSE | |
| 14:44:12 | 11880.0 | 35 | AT | 11880.0 | 11884.0 | Sell | 827 391 | 14424 | LSE | |
| 14:44:09 | 11888.505 | 131 | O | 11886.0 | 11890.0 | Buy | 827 356 | 14423 | LSE | |
| 14:44:08 | 11888.0 | 21 | AT | 11888.0 | 11890.0 | Sell | 827 225 | 14422 | LSE | |
| 14:44:07 | 11888.0 | 52 | O | 11886.0 | 11890.0 | 827 204 | 14421 | LSE | ||
| 14:43:55 | 11888.0 | 42 | AT | 11888.0 | 11890.0 | Sell | 827 152 | 14420 | LSE | |
| 14:43:55 | 11888.0 | 37 | AT | 11888.0 | 11890.0 | Sell | 827 110 | 14419 | LSE | |
| 14:43:50 | 11890.0 | 88 | AT | 11890.0 | 11892.0 | Sell | 827 073 | 14418 | LSE | |
| 14:43:50 | 11890.0 | 22 | AT | 11890.0 | 11892.0 | Sell | 826 985 | 14417 | LSE | |
| 14:43:49 | 11892.0 | 7 | AT | 11890.0 | 11892.0 | Buy | 826 963 | 14416 | LSE | |
| 14:43:49 | 11892.0 | 3 | AT | 11890.0 | 11892.0 | Buy | 826 956 | 14415 | LSE | |
| 14:43:49 | 11892.0 | 44 | AT | 11892.0 | 11894.0 | Sell | 826 953 | 14414 | LSE | |
| 14:43:48 | 11892.0 | 24 | AT | 11892.0 | 11894.0 | Sell | 826 909 | 14413 | LSE | |
| 14:43:48 | 11892.0 | 60 | AT | 11892.0 | 11894.0 | Sell | 826 885 | 14412 | LSE | |
| 14:43:45 | 11894.0 | 83 | AT | 11894.0 | 11896.0 | Sell | 826 825 | 14411 | LSE | |
| 14:43:45 | 11894.0 | 21 | AT | 11894.0 | 11896.0 | Sell | 826 742 | 14410 | LSE | |
| 14:43:45 | 11894.0 | 26 | AT | 11894.0 | 11896.0 | Sell | 826 721 | 14409 | LSE | |
| 14:43:32 | 11896.0 | 77 | AT | 11896.0 | 11898.0 | Sell | 826 695 | 14408 | LSE | |
| 14:43:23 | 11896.0 | 88 | AT | 11896.0 | 11900.0 | Sell | 826 618 | 14407 | LSE | |
| 14:43:21 | 11897.158 | 5 | O | 11896.0 | 11900.0 | Sell | 826 530 | 14406 | LSE | |
| 14:43:20 | 11898.0 | 38 | AT | 11898.0 | 11900.0 | Sell | 826 525 | 14405 | LSE | |
| 14:43:16 | 11900.0 | 70 | O | 11898.0 | 11902.0 | 826 487 | 14404 | LSE | ||
| 14:43:11 | 11896.0 | 76 | AT | 11896.0 | 11898.0 | Sell | 826 417 | 14403 | LSE | |
| 14:43:11 | 11896.0 | 30 | AT | 11896.0 | 11900.0 | Sell | 826 341 | 14402 | LSE | |
| 14:43:11 | 11898.0 | 43 | AT | 11898.0 | 11900.0 | Sell | 826 311 | 14401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
