Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:04 | 11682.0 | 72 | AT | 11680.0 | 11682.0 | Buy | 300 139 | 5101 | LSE | |
| 09:54:04 | 11682.0 | 21 | AT | 11680.0 | 11682.0 | Buy | 300 067 | 5100 | LSE | |
| 09:54:04 | 11682.0 | 131 | AT | 11680.0 | 11682.0 | Buy | 300 046 | 5099 | LSE | |
| 09:54:01 | 11680.0 | 14 | AT | 11680.0 | 11682.0 | Sell | 299 915 | 5098 | LSE | |
| 09:53:56 | 11678.0 | 56 | AT | 11678.0 | 11682.0 | Sell | 299 901 | 5097 | LSE | |
| 09:53:56 | 11678.0 | 15 | AT | 11678.0 | 11682.0 | Sell | 299 845 | 5096 | LSE | |
| 09:53:56 | 11676.0 | 15 | AT | 11676.0 | 11678.0 | Sell | 299 830 | 5095 | LSE | |
| 09:53:55 | 11674.0 | 576 | AT | 11674.0 | 11678.0 | Sell | 299 815 | 5094 | LSE | |
| 09:53:55 | 11676.0 | 45 | AT | 11674.0 | 11676.0 | Buy | 299 239 | 5093 | LSE | |
| 09:53:55 | 11676.0 | 56 | AT | 11674.0 | 11676.0 | Buy | 299 194 | 5092 | LSE | |
| 09:53:55 | 11674.0 | 872 | AT | 11674.0 | 11678.0 | Sell | 299 138 | 5091 | LSE | |
| 09:53:54 | 11676.0 | 34 | AT | 11676.0 | 11680.0 | Sell | 298 266 | 5090 | LSE | |
| 09:53:54 | 11678.0 | 10 | AT | 11678.0 | 11680.0 | Sell | 298 232 | 5089 | LSE | |
| 09:53:54 | 11680.0 | 10 | AT | 11674.0 | 11680.0 | Buy | 298 222 | 5088 | LSE | |
| 09:53:54 | 11680.0 | 10 | AT | 11674.0 | 11680.0 | Buy | 298 212 | 5087 | LSE | |
| 09:53:54 | 11678.0 | 43 | AT | 11674.0 | 11678.0 | Buy | 298 202 | 5086 | LSE | |
| 09:53:54 | 11678.0 | 56 | AT | 11674.0 | 11678.0 | Buy | 298 159 | 5085 | LSE | |
| 09:53:54 | 11678.0 | 38 | AT | 11674.0 | 11678.0 | Buy | 298 103 | 5084 | LSE | |
| 09:53:54 | 11678.0 | 72 | AT | 11678.0 | 11682.0 | Sell | 298 065 | 5083 | LSE | |
| 09:53:54 | 11678.0 | 72 | AT | 11678.0 | 11682.0 | Sell | 297 993 | 5082 | LSE | |
| 09:53:54 | 11678.0 | 46 | AT | 11678.0 | 11682.0 | Sell | 297 921 | 5081 | LSE | |
| 09:53:54 | 11678.0 | 10 | AT | 11678.0 | 11682.0 | Sell | 297 875 | 5080 | LSE | |
| 09:53:54 | 11680.0 | 39 | AT | 11678.0 | 11680.0 | Buy | 297 865 | 5079 | LSE | |
| 09:53:54 | 11680.0 | 50 | AT | 11678.0 | 11680.0 | Buy | 297 826 | 5078 | LSE | |
| 09:53:54 | 11680.0 | 10 | AT | 11678.0 | 11680.0 | Buy | 297 776 | 5077 | LSE | |
| 09:53:54 | 11680.0 | 34 | AT | 11678.0 | 11680.0 | Buy | 297 766 | 5076 | LSE | |
| 09:53:54 | 11680.0 | 38 | AT | 11678.0 | 11680.0 | Buy | 297 732 | 5075 | LSE | |
| 09:53:54 | 11678.0 | 3 | AT | 11676.0 | 11678.0 | Buy | 297 694 | 5074 | LSE | |
| 09:53:54 | 11678.0 | 39 | AT | 11676.0 | 11678.0 | Buy | 297 691 | 5073 | LSE | |
| 09:53:54 | 11678.0 | 45 | AT | 11676.0 | 11678.0 | Buy | 297 652 | 5072 | LSE | |
| 09:53:54 | 11678.0 | 57 | AT | 11676.0 | 11678.0 | Buy | 297 607 | 5071 | LSE | |
| 09:53:54 | 11678.0 | 38 | AT | 11676.0 | 11678.0 | Buy | 297 550 | 5070 | LSE | |
| 09:53:54 | 11676.0 | 40 | AT | 11674.0 | 11676.0 | Buy | 297 512 | 5069 | LSE | |
| 09:53:54 | 11676.0 | 45 | AT | 11674.0 | 11676.0 | Buy | 297 472 | 5068 | LSE | |
| 09:53:54 | 11676.0 | 51 | AT | 11674.0 | 11676.0 | Buy | 297 427 | 5067 | LSE | |
| 09:53:54 | 11676.0 | 42 | AT | 11674.0 | 11676.0 | Buy | 297 376 | 5066 | LSE | |
| 09:53:54 | 11674.0 | 1052 | AT | 11670.0 | 11676.0 | Buy | 297 334 | 5065 | LSE | |
| 09:53:54 | 11674.0 | 528 | AT | 11674.0 | 11676.0 | Sell | 296 282 | 5064 | LSE | |
| 09:53:54 | 11674.0 | 374 | AT | 11674.0 | 11676.0 | Sell | 295 754 | 5063 | LSE | |
| 09:53:54 | 11674.0 | 21 | AT | 11674.0 | 11676.0 | Sell | 295 380 | 5062 | LSE | |
| 09:53:54 | 11674.0 | 749 | AT | 11674.0 | 11676.0 | Sell | 295 359 | 5061 | LSE | |
| 09:53:54 | 11674.0 | 320 | AT | 11674.0 | 11676.0 | Sell | 294 610 | 5060 | LSE | |
| 09:53:54 | 11674.0 | 50 | AT | 11668.0 | 11674.0 | Buy | 294 290 | 5059 | LSE | |
| 09:53:54 | 11674.0 | 54 | AT | 11668.0 | 11674.0 | Buy | 294 240 | 5058 | LSE | |
| 09:53:54 | 11674.0 | 64 | AT | 11668.0 | 11674.0 | Buy | 294 186 | 5057 | LSE | |
| 09:53:54 | 11674.0 | 202 | AT | 11668.0 | 11674.0 | Buy | 294 122 | 5056 | LSE | |
| 09:53:54 | 11674.0 | 36 | AT | 11668.0 | 11674.0 | Buy | 293 920 | 5055 | LSE | |
| 09:53:54 | 11674.0 | 56 | AT | 11668.0 | 11674.0 | Buy | 293 884 | 5054 | LSE | |
| 09:53:54 | 11672.0 | 56 | AT | 11668.0 | 11672.0 | Buy | 293 828 | 5053 | LSE | |
| 09:53:51 | 11668.0 | 34 | AT | 11668.0 | 11674.0 | Sell | 293 772 | 5052 | LSE | |
| 09:53:41 | 11670.0 | 43 | AT | 11670.0 | 11674.0 | Sell | 293 738 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
