Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:44 | 11766.0 | 35 | AT | 11764.0 | 11766.0 | Buy | 609 129 | 11001 | LSE | |
| 13:12:36 | 11764.0 | 81 | AT | 11764.0 | 11766.0 | Sell | 609 094 | 11000 | LSE | |
| 13:12:36 | 11764.0 | 3 | AT | 11764.0 | 11766.0 | Sell | 609 013 | 10999 | LSE | |
| 13:12:36 | 11764.0 | 30 | AT | 11762.0 | 11764.0 | Buy | 609 010 | 10998 | LSE | |
| 13:12:19 | 11758.0 | 12 | AT | 11758.0 | 11760.0 | Sell | 608 980 | 10997 | LSE | |
| 13:12:13 | 11758.514 | 116 | O | 11756.0 | 11760.0 | Buy | 608 968 | 10996 | LSE | |
| 13:12:06 | 11756.0 | 1 | O | 11756.0 | 11758.0 | Sell | 608 852 | 10995 | LSE | |
| 13:12:06 | 11754.0 | 43 | AT | 11754.0 | 11760.0 | Sell | 608 851 | 10994 | LSE | |
| 13:12:06 | 11756.0 | 11 | AT | 11756.0 | 11760.0 | Sell | 608 808 | 10993 | LSE | |
| 13:12:06 | 11756.0 | 124 | AT | 11756.0 | 11760.0 | Sell | 608 797 | 10992 | LSE | |
| 13:12:03 | 11758.512 | 13 | O | 11756.0 | 11760.0 | Buy | 608 673 | 10991 | LSE | |
| 13:11:57 | 11760.0 | 90 | AT | 11760.0 | 11762.0 | Sell | 608 660 | 10990 | LSE | |
| 13:11:57 | 11762.0 | 10 | AT | 11762.0 | 11764.0 | Sell | 608 570 | 10989 | LSE | |
| 13:11:57 | 11764.0 | 10 | AT | 11764.0 | 11766.0 | Sell | 608 560 | 10988 | LSE | |
| 13:11:57 | 11764.0 | 140 | AT | 11764.0 | 11766.0 | Sell | 608 550 | 10987 | LSE | |
| 13:11:57 | 11764.0 | 7 | AT | 11764.0 | 11766.0 | Sell | 608 410 | 10986 | LSE | |
| 13:11:53 | 11766.0 | 10 | AT | 11764.0 | 11766.0 | Buy | 608 403 | 10985 | LSE | |
| 13:11:53 | 11764.0 | 8 | AT | 11762.0 | 11764.0 | Buy | 608 393 | 10984 | LSE | |
| 13:11:53 | 11764.0 | 42 | AT | 11762.0 | 11764.0 | Buy | 608 385 | 10983 | LSE | |
| 13:11:50 | 11764.0 | 10 | AT | 11762.0 | 11764.0 | Buy | 608 343 | 10982 | LSE | |
| 13:11:50 | 11762.0 | 28 | AT | 11760.0 | 11762.0 | Buy | 608 333 | 10981 | LSE | |
| 13:11:43 | 11758.0 | 11 | AT | 11756.0 | 11758.0 | Buy | 608 305 | 10980 | LSE | |
| 13:11:43 | 11758.0 | 66 | AT | 11756.0 | 11758.0 | Buy | 608 294 | 10979 | LSE | |
| 13:11:42 | 11756.0 | 13 | AT | 11756.0 | 11758.0 | Sell | 608 228 | 10978 | LSE | |
| 13:11:09 | 11754.0 | 10 | AT | 11750.0 | 11754.0 | Buy | 608 215 | 10977 | LSE | |
| 13:11:09 | 11754.0 | 5 | AT | 11750.0 | 11754.0 | Buy | 608 205 | 10976 | LSE | |
| 13:11:08 | 11752.0 | 168 | AT | 11750.0 | 11752.0 | Buy | 608 200 | 10975 | LSE | |
| 13:11:08 | 11746.0 | 200 | AT | 11744.0 | 11746.0 | Buy | 608 032 | 10974 | LSE | |
| 13:11:08 | 11746.0 | 45 | AT | 11744.0 | 11746.0 | Buy | 607 832 | 10973 | LSE | |
| 13:11:00 | 11744.0 | 60 | AT | 11744.0 | 11746.0 | Sell | 607 787 | 10972 | LSE | |
| 13:11:00 | 11744.0 | 1 | AT | 11744.0 | 11746.0 | Sell | 607 727 | 10971 | LSE | |
| 13:10:54 | 11744.0 | 42 | AT | 11742.0 | 11744.0 | Buy | 607 726 | 10970 | LSE | |
| 13:10:54 | 11742.0 | 66 | AT | 11742.0 | 11744.0 | Sell | 607 684 | 10969 | LSE | |
| 13:10:51 | 11740.0 | 45 | AT | 11738.0 | 11740.0 | Buy | 607 618 | 10968 | LSE | |
| 13:10:51 | 11738.0 | 53 | AT | 11736.0 | 11738.0 | Buy | 607 573 | 10967 | LSE | |
| 13:10:51 | 11738.0 | 81 | AT | 11736.0 | 11740.0 | 607 520 | 10966 | LSE | ||
| 13:10:51 | 11738.0 | 108 | AT | 11736.0 | 11738.0 | Buy | 607 439 | 10965 | LSE | |
| 13:10:51 | 11738.0 | 37 | AT | 11736.0 | 11738.0 | Buy | 607 331 | 10964 | LSE | |
| 13:10:51 | 11738.0 | 108 | AT | 11736.0 | 11738.0 | Buy | 607 294 | 10963 | LSE | |
| 13:10:51 | 11738.0 | 44 | AT | 11736.0 | 11738.0 | Buy | 607 186 | 10962 | LSE | |
| 13:10:51 | 11736.0 | 60 | AT | 11734.0 | 11736.0 | Buy | 607 142 | 10961 | LSE | |
| 13:10:51 | 11736.0 | 31 | AT | 11734.0 | 11738.0 | 607 082 | 10960 | LSE | ||
| 13:10:51 | 11736.0 | 40 | AT | 11734.0 | 11736.0 | Buy | 607 051 | 10959 | LSE | |
| 13:10:51 | 11736.0 | 67 | AT | 11734.0 | 11736.0 | Buy | 607 011 | 10958 | LSE | |
| 13:10:51 | 11736.0 | 44 | AT | 11734.0 | 11736.0 | Buy | 606 944 | 10957 | LSE | |
| 13:10:51 | 11736.0 | 27 | AT | 11734.0 | 11736.0 | Buy | 606 900 | 10956 | LSE | |
| 13:10:51 | 11736.0 | 33 | AT | 11734.0 | 11736.0 | Buy | 606 873 | 10955 | LSE | |
| 13:10:51 | 11734.0 | 126 | AT | 11730.0 | 11734.0 | Buy | 606 840 | 10954 | LSE | |
| 13:10:51 | 11734.0 | 44 | AT | 11730.0 | 11734.0 | Buy | 606 714 | 10953 | LSE | |
| 13:10:51 | 11734.0 | 270 | AT | 11730.0 | 11734.0 | Buy | 606 670 | 10952 | LSE | |
| 13:10:51 | 11732.0 | 34 | AT | 11730.0 | 11732.0 | Buy | 606 400 | 10951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
