Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:54 | 11614.0 | 7 | AT | 11614.0 | 11616.0 | Sell | 174 523 | 3001 | LSE | |
| 09:29:54 | 11614.0 | 54 | AT | 11614.0 | 11618.0 | Sell | 174 516 | 3000 | LSE | |
| 09:29:51 | 11614.0 | 50 | AT | 11608.0 | 11614.0 | Buy | 174 462 | 2999 | LSE | |
| 09:29:51 | 11614.0 | 56 | AT | 11608.0 | 11614.0 | Buy | 174 412 | 2998 | LSE | |
| 09:29:51 | 11614.0 | 100 | AT | 11608.0 | 11614.0 | Buy | 174 356 | 2997 | LSE | |
| 09:29:51 | 11614.0 | 203 | AT | 11608.0 | 11614.0 | Buy | 174 256 | 2996 | LSE | |
| 09:29:51 | 11614.0 | 100 | AT | 11608.0 | 11614.0 | Buy | 174 053 | 2995 | LSE | |
| 09:29:51 | 11614.0 | 44 | AT | 11608.0 | 11614.0 | Buy | 173 953 | 2994 | LSE | |
| 09:29:51 | 11614.0 | 45 | AT | 11608.0 | 11614.0 | Buy | 173 909 | 2993 | LSE | |
| 09:29:51 | 11612.0 | 39 | AT | 11608.0 | 11612.0 | Buy | 173 864 | 2992 | LSE | |
| 09:29:51 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 173 825 | 2991 | LSE | |
| 09:29:51 | 11612.0 | 203 | AT | 11608.0 | 11612.0 | Buy | 173 815 | 2990 | LSE | |
| 09:29:51 | 11612.0 | 45 | AT | 11608.0 | 11612.0 | Buy | 173 612 | 2989 | LSE | |
| 09:29:51 | 11610.0 | 15 | AT | 11610.0 | 11612.0 | Sell | 173 567 | 2988 | LSE | |
| 09:29:48 | 11608.0 | 22 | AT | 11606.0 | 11608.0 | Buy | 173 552 | 2987 | LSE | |
| 09:29:47 | 11604.0 | 85 | AT | 11602.0 | 11612.0 | Sell | 173 530 | 2986 | LSE | |
| 09:29:47 | 11604.0 | 45 | AT | 11604.0 | 11612.0 | Sell | 173 445 | 2985 | LSE | |
| 09:29:47 | 11604.0 | 124 | AT | 11604.0 | 11612.0 | Sell | 173 400 | 2984 | LSE | |
| 09:29:47 | 11604.0 | 55 | AT | 11604.0 | 11612.0 | Sell | 173 276 | 2983 | LSE | |
| 09:29:47 | 11606.0 | 13 | AT | 11606.0 | 11612.0 | Sell | 173 221 | 2982 | LSE | |
| 09:29:47 | 11606.0 | 58 | AT | 11606.0 | 11612.0 | Sell | 173 208 | 2981 | LSE | |
| 09:29:47 | 11606.0 | 50 | AT | 11606.0 | 11612.0 | Sell | 173 150 | 2980 | LSE | |
| 09:29:47 | 11606.0 | 70 | AT | 11606.0 | 11612.0 | Sell | 173 100 | 2979 | LSE | |
| 09:29:41 | 11610.854 | 144 | O | 11606.0 | 11612.0 | Buy | 173 030 | 2978 | LSE | |
| 09:29:38 | 11611.28 | 222 | O | 11606.0 | 11612.0 | Buy | 172 886 | 2977 | LSE | |
| 09:29:35 | 11610.0 | 35 | AT | 11610.0 | 11612.0 | Sell | 172 664 | 2976 | LSE | |
| 09:29:35 | 11610.0 | 113 | AT | 11610.0 | 11612.0 | Sell | 172 629 | 2975 | LSE | |
| 09:29:35 | 11610.0 | 10 | AT | 11610.0 | 11612.0 | Sell | 172 516 | 2974 | LSE | |
| 09:29:26 | 11612.0 | 14 | AT | 11608.0 | 11612.0 | Buy | 172 506 | 2973 | LSE | |
| 09:29:26 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 172 492 | 2972 | LSE | |
| 09:29:26 | 11612.0 | 67 | AT | 11608.0 | 11612.0 | Buy | 172 482 | 2971 | LSE | |
| 09:29:26 | 11612.0 | 10 | AT | 11608.0 | 11612.0 | Buy | 172 415 | 2970 | LSE | |
| 09:29:26 | 11610.0 | 190 | AT | 11610.0 | 11612.0 | Sell | 172 405 | 2969 | LSE | |
| 09:29:24 | 11614.0 | 1 | O | 11608.0 | 11614.0 | Buy | 172 215 | 2968 | LSE | |
| 09:29:23 | 11610.0 | 13 | AT | 11610.0 | 11614.0 | Sell | 172 214 | 2967 | LSE | |
| 09:29:23 | 11610.0 | 10 | AT | 11610.0 | 11614.0 | Sell | 172 201 | 2966 | LSE | |
| 09:29:23 | 11610.0 | 28 | AT | 11610.0 | 11614.0 | Sell | 172 191 | 2965 | LSE | |
| 09:29:23 | 11610.0 | 44 | AT | 11608.0 | 11610.0 | Buy | 172 163 | 2964 | LSE | |
| 09:29:19 | 11604.0 | 17 | AT | 11604.0 | 11608.0 | Sell | 172 119 | 2963 | LSE | |
| 09:29:19 | 11604.0 | 35 | AT | 11604.0 | 11608.0 | Sell | 172 102 | 2962 | LSE | |
| 09:29:19 | 11606.0 | 10 | AT | 11600.0 | 11606.0 | Buy | 172 067 | 2961 | LSE | |
| 09:29:19 | 11606.0 | 35 | AT | 11600.0 | 11606.0 | Buy | 172 057 | 2960 | LSE | |
| 09:29:19 | 11606.0 | 10 | AT | 11600.0 | 11606.0 | Buy | 172 022 | 2959 | LSE | |
| 09:29:19 | 11602.0 | 15 | AT | 11602.0 | 11608.0 | Sell | 172 012 | 2958 | LSE | |
| 09:29:19 | 11602.0 | 40 | AT | 11602.0 | 11608.0 | Sell | 171 997 | 2957 | LSE | |
| 09:29:19 | 11602.0 | 40 | AT | 11602.0 | 11608.0 | Sell | 171 957 | 2956 | LSE | |
| 09:29:19 | 11602.0 | 45 | AT | 11602.0 | 11608.0 | Sell | 171 917 | 2955 | LSE | |
| 09:29:19 | 11602.0 | 13 | AT | 11602.0 | 11608.0 | Sell | 171 872 | 2954 | LSE | |
| 09:29:19 | 11602.0 | 22 | AT | 11602.0 | 11608.0 | Sell | 171 859 | 2953 | LSE | |
| 09:29:19 | 11604.0 | 27 | AT | 11604.0 | 11606.0 | Sell | 171 837 | 2952 | LSE | |
| 09:29:15 | 11604.0 | 45 | AT | 11600.0 | 11604.0 | Buy | 171 810 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
