Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:10 | 11376.0 | 60 | AT | 11376.0 | 11382.0 | Sell | 78 963 | 801 | LSE | |
| 09:04:08 | 11380.0 | 87 | AT | 11380.0 | 11382.0 | Sell | 78 903 | 800 | LSE | |
| 09:04:08 | 11380.0 | 24 | AT | 11380.0 | 11382.0 | Sell | 78 816 | 799 | LSE | |
| 09:04:08 | 11380.0 | 60 | AT | 11376.0 | 11380.0 | Buy | 78 792 | 798 | LSE | |
| 09:04:08 | 11380.0 | 47 | AT | 11380.0 | 11386.0 | Sell | 78 732 | 797 | LSE | |
| 09:04:08 | 11380.0 | 341 | AT | 11380.0 | 11386.0 | Sell | 78 685 | 796 | LSE | |
| 09:04:08 | 11380.0 | 57 | AT | 11376.0 | 11380.0 | Buy | 78 344 | 795 | LSE | |
| 09:04:08 | 11380.0 | 233 | AT | 11376.0 | 11380.0 | Buy | 78 287 | 794 | LSE | |
| 09:04:08 | 11380.0 | 60 | AT | 11376.0 | 11380.0 | Buy | 78 054 | 793 | LSE | |
| 09:04:08 | 11378.0 | 24 | AT | 11376.0 | 11378.0 | Buy | 77 994 | 792 | LSE | |
| 09:04:08 | 11378.0 | 50 | AT | 11376.0 | 11378.0 | Buy | 77 970 | 791 | LSE | |
| 09:04:07 | 11374.0 | 41 | AT | 11374.0 | 11378.0 | Sell | 77 920 | 790 | LSE | |
| 09:04:07 | 11374.0 | 60 | AT | 11370.0 | 11374.0 | Buy | 77 879 | 789 | LSE | |
| 09:04:07 | 11374.0 | 24 | AT | 11370.0 | 11374.0 | Buy | 77 819 | 788 | LSE | |
| 09:04:04 | 11370.0 | 55 | AT | 11370.0 | 11374.0 | Sell | 77 795 | 787 | LSE | |
| 09:04:04 | 11370.0 | 208 | AT | 11368.0 | 11376.0 | Sell | 77 740 | 786 | LSE | |
| 09:04:04 | 11370.0 | 205 | AT | 11368.0 | 11370.0 | Buy | 77 532 | 785 | LSE | |
| 09:04:04 | 11370.0 | 205 | AT | 11368.0 | 11370.0 | Buy | 77 327 | 784 | LSE | |
| 09:04:04 | 11370.0 | 26 | AT | 11368.0 | 11376.0 | Sell | 77 122 | 783 | LSE | |
| 09:04:04 | 11370.0 | 179 | AT | 11368.0 | 11370.0 | Buy | 77 096 | 782 | LSE | |
| 09:04:04 | 11370.0 | 26 | AT | 11368.0 | 11370.0 | Buy | 76 917 | 781 | LSE | |
| 09:04:04 | 11370.0 | 60 | AT | 11370.0 | 11376.0 | Sell | 76 891 | 780 | LSE | |
| 09:04:04 | 11372.0 | 60 | AT | 11372.0 | 11376.0 | Sell | 76 831 | 779 | LSE | |
| 09:04:04 | 11372.0 | 31 | AT | 11372.0 | 11376.0 | Sell | 76 771 | 778 | LSE | |
| 09:04:03 | 11372.0 | 17 | AT | 11372.0 | 11376.0 | Sell | 76 740 | 777 | LSE | |
| 09:04:03 | 11372.0 | 123 | AT | 11372.0 | 11376.0 | Sell | 76 723 | 776 | LSE | |
| 09:04:00 | 11374.0 | 45 | AT | 11372.0 | 11374.0 | Buy | 76 600 | 775 | LSE | |
| 09:04:00 | 11374.0 | 45 | AT | 11372.0 | 11374.0 | Buy | 76 555 | 774 | LSE | |
| 09:03:59 | 11372.0 | 38 | AT | 11372.0 | 11376.0 | Sell | 76 510 | 773 | LSE | |
| 09:03:59 | 11372.0 | 60 | AT | 11372.0 | 11376.0 | Sell | 76 472 | 772 | LSE | |
| 09:03:59 | 11372.0 | 25 | AT | 11372.0 | 11376.0 | Sell | 76 412 | 771 | LSE | |
| 09:03:59 | 11372.0 | 60 | AT | 11372.0 | 11376.0 | Sell | 76 387 | 770 | LSE | |
| 09:03:59 | 11372.0 | 143 | AT | 11372.0 | 11376.0 | Sell | 76 327 | 769 | LSE | |
| 09:03:59 | 11374.0 | 60 | AT | 11374.0 | 11378.0 | Sell | 76 184 | 768 | LSE | |
| 09:03:59 | 11374.0 | 21 | AT | 11374.0 | 11378.0 | Sell | 76 124 | 767 | LSE | |
| 09:03:59 | 11374.0 | 29 | AT | 11374.0 | 11378.0 | Sell | 76 103 | 766 | LSE | |
| 09:03:58 | 11374.0 | 16 | AT | 11374.0 | 11378.0 | Sell | 76 074 | 765 | LSE | |
| 09:03:58 | 11374.0 | 21 | AT | 11374.0 | 11378.0 | Sell | 76 058 | 764 | LSE | |
| 09:03:58 | 11374.0 | 35 | AT | 11374.0 | 11378.0 | Sell | 76 037 | 763 | LSE | |
| 09:03:58 | 11374.0 | 10 | AT | 11374.0 | 11378.0 | Sell | 76 002 | 762 | LSE | |
| 09:03:58 | 11374.0 | 30 | AT | 11374.0 | 11378.0 | Sell | 75 992 | 761 | LSE | |
| 09:03:58 | 11374.0 | 30 | AT | 11374.0 | 11378.0 | Sell | 75 962 | 760 | LSE | |
| 09:03:58 | 11372.0 | 40 | AT | 11372.0 | 11380.0 | Sell | 75 932 | 759 | LSE | |
| 09:03:58 | 11372.0 | 43 | AT | 11372.0 | 11380.0 | Sell | 75 892 | 758 | LSE | |
| 09:03:58 | 11372.0 | 41 | AT | 11372.0 | 11380.0 | Sell | 75 849 | 757 | LSE | |
| 09:03:58 | 11372.0 | 67 | AT | 11372.0 | 11380.0 | Sell | 75 808 | 756 | LSE | |
| 09:03:58 | 11372.0 | 60 | AT | 11372.0 | 11380.0 | Sell | 75 741 | 755 | LSE | |
| 09:03:57 | 11364.515 | 225 | O | 11370.0 | 11372.0 | Sell | 75 681 | 754 | LSE | |
| 09:03:57 | 11370.0 | 23 | AT | 11368.0 | 11370.0 | Buy | 75 456 | 753 | LSE | |
| 09:03:57 | 11368.0 | 37 | AT | 11368.0 | 11370.0 | Sell | 75 433 | 752 | LSE | |
| 09:03:57 | 11366.0 | 19 | AT | 11366.0 | 11372.0 | Sell | 75 396 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
