Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:08 | 11530.0 | 27 | AT | 11530.0 | 11534.0 | Sell | 142 208 | 2301 | LSE | |
| 09:19:08 | 11532.0 | 19 | AT | 11532.0 | 11534.0 | Sell | 142 181 | 2300 | LSE | |
| 09:19:08 | 11532.0 | 9 | AT | 11530.0 | 11534.0 | 142 162 | 2299 | LSE | ||
| 09:19:08 | 11532.0 | 73 | AT | 11532.0 | 11534.0 | Sell | 142 153 | 2298 | LSE | |
| 09:19:08 | 11532.0 | 28 | AT | 11532.0 | 11534.0 | Sell | 142 080 | 2297 | LSE | |
| 09:19:07 | 11534.0 | 10 | AT | 11534.0 | 11536.0 | Sell | 142 052 | 2296 | LSE | |
| 09:19:07 | 11534.0 | 44 | AT | 11534.0 | 11536.0 | Sell | 142 042 | 2295 | LSE | |
| 09:19:07 | 11534.0 | 20 | AT | 11534.0 | 11536.0 | Sell | 141 998 | 2294 | LSE | |
| 09:19:07 | 11534.0 | 10 | AT | 11530.0 | 11534.0 | Buy | 141 978 | 2293 | LSE | |
| 09:19:06 | 11532.0 | 9 | AT | 11532.0 | 11536.0 | Sell | 141 968 | 2292 | LSE | |
| 09:19:06 | 11532.0 | 68 | AT | 11532.0 | 11536.0 | Sell | 141 959 | 2291 | LSE | |
| 09:19:06 | 11532.0 | 22 | AT | 11532.0 | 11536.0 | Sell | 141 891 | 2290 | LSE | |
| 09:19:06 | 11532.0 | 9 | AT | 11532.0 | 11536.0 | Sell | 141 869 | 2289 | LSE | |
| 09:19:06 | 11532.0 | 28 | AT | 11532.0 | 11536.0 | Sell | 141 860 | 2288 | LSE | |
| 09:19:04 | 11532.0 | 42 | AT | 11530.0 | 11532.0 | Buy | 141 832 | 2287 | LSE | |
| 09:19:01 | 11530.0 | 43 | AT | 11528.0 | 11530.0 | Buy | 141 790 | 2286 | LSE | |
| 09:18:56 | 11526.0 | 22 | AT | 11526.0 | 11528.0 | Sell | 141 747 | 2285 | LSE | |
| 09:18:56 | 11528.0 | 33 | AT | 11528.0 | 11530.0 | Sell | 141 725 | 2284 | LSE | |
| 09:18:56 | 11528.0 | 79 | AT | 11528.0 | 11530.0 | Sell | 141 692 | 2283 | LSE | |
| 09:18:56 | 11528.0 | 28 | AT | 11528.0 | 11530.0 | Sell | 141 613 | 2282 | LSE | |
| 09:18:56 | 11528.0 | 51 | AT | 11528.0 | 11530.0 | Sell | 141 585 | 2281 | LSE | |
| 09:18:56 | 11528.6 | 40 | O | 11528.0 | 11530.0 | Sell | 141 534 | 2280 | LSE | |
| 09:18:53 | 11525.2 | 19 | O | 11528.0 | 11530.0 | Sell | 141 494 | 2279 | LSE | |
| 09:18:51 | 11528.0 | 7 | AT | 11526.0 | 11528.0 | Buy | 141 475 | 2278 | LSE | |
| 09:18:51 | 11528.0 | 41 | AT | 11526.0 | 11528.0 | Buy | 141 468 | 2277 | LSE | |
| 09:18:31 | 11524.0 | 56 | AT | 11524.0 | 11528.0 | Sell | 141 427 | 2276 | LSE | |
| 09:18:31 | 11526.0 | 14 | AT | 11526.0 | 11530.0 | Sell | 141 371 | 2275 | LSE | |
| 09:18:31 | 11526.0 | 27 | AT | 11526.0 | 11530.0 | Sell | 141 357 | 2274 | LSE | |
| 09:18:31 | 11526.0 | 69 | AT | 11526.0 | 11530.0 | Sell | 141 330 | 2273 | LSE | |
| 09:18:29 | 11528.0 | 108 | AT | 11528.0 | 11530.0 | Sell | 141 261 | 2272 | LSE | |
| 09:18:27 | 11532.0 | 136 | AT | 11532.0 | 11534.0 | Sell | 141 153 | 2271 | LSE | |
| 09:18:27 | 11532.0 | 28 | AT | 11532.0 | 11534.0 | Sell | 141 017 | 2270 | LSE | |
| 09:18:26 | 11534.0 | 16 | AT | 11534.0 | 11536.0 | Sell | 140 989 | 2269 | LSE | |
| 09:18:26 | 11534.0 | 29 | AT | 11534.0 | 11536.0 | Sell | 140 973 | 2268 | LSE | |
| 09:18:26 | 11536.0 | 8 | AT | 11534.0 | 11536.0 | Buy | 140 944 | 2267 | LSE | |
| 09:18:26 | 11536.0 | 28 | AT | 11536.0 | 11538.0 | Sell | 140 936 | 2266 | LSE | |
| 09:18:26 | 11536.0 | 16 | AT | 11534.0 | 11536.0 | Buy | 140 908 | 2265 | LSE | |
| 09:18:26 | 11536.0 | 104 | AT | 11536.0 | 11540.0 | Sell | 140 892 | 2264 | LSE | |
| 09:18:26 | 11536.0 | 34 | AT | 11536.0 | 11540.0 | Sell | 140 788 | 2263 | LSE | |
| 09:18:26 | 11536.0 | 27 | AT | 11536.0 | 11540.0 | Sell | 140 754 | 2262 | LSE | |
| 09:18:26 | 11536.0 | 14 | AT | 11536.0 | 11540.0 | Sell | 140 727 | 2261 | LSE | |
| 09:18:25 | 11538.0 | 13 | AT | 11538.0 | 11542.0 | Sell | 140 713 | 2260 | LSE | |
| 09:18:25 | 11538.0 | 28 | AT | 11538.0 | 11542.0 | Sell | 140 700 | 2259 | LSE | |
| 09:18:25 | 11538.0 | 14 | AT | 11538.0 | 11542.0 | Sell | 140 672 | 2258 | LSE | |
| 09:18:23 | 11538.0 | 28 | AT | 11538.0 | 11542.0 | Sell | 140 658 | 2257 | LSE | |
| 09:18:23 | 11538.0 | 83 | AT | 11538.0 | 11542.0 | Sell | 140 630 | 2256 | LSE | |
| 09:18:23 | 11538.0 | 14 | AT | 11538.0 | 11542.0 | Sell | 140 547 | 2255 | LSE | |
| 09:18:19 | 11540.0 | 54 | O | 11534.0 | 11540.0 | Buy | 140 533 | 2254 | LSE | |
| 09:18:15 | 11534.0 | 7 | O | 11530.0 | 11536.0 | Buy | 140 479 | 2253 | LSE | |
| 09:18:15 | 11534.0 | 61 | O | 11530.0 | 11534.0 | Buy | 140 472 | 2252 | LSE | |
| 09:18:13 | 11530.0 | 28 | AT | 11530.0 | 11536.0 | Sell | 140 411 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
