Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:15 | 11760.0 | 40 | AT | 11756.0 | 11760.0 | Buy | 668 629 | 12101 | LSE | |
| 13:51:15 | 11758.0 | 130 | AT | 11756.0 | 11758.0 | Buy | 668 589 | 12100 | LSE | |
| 13:51:15 | 11758.0 | 3 | AT | 11758.0 | 11760.0 | Sell | 668 459 | 12099 | LSE | |
| 13:51:15 | 11758.0 | 47 | AT | 11758.0 | 11760.0 | Sell | 668 456 | 12098 | LSE | |
| 13:51:15 | 11758.0 | 62 | AT | 11758.0 | 11760.0 | Sell | 668 409 | 12097 | LSE | |
| 13:51:15 | 11758.0 | 38 | AT | 11756.0 | 11758.0 | Buy | 668 347 | 12096 | LSE | |
| 13:51:04 | 11758.0 | 35 | AT | 11754.0 | 11758.0 | Buy | 668 309 | 12095 | LSE | |
| 13:51:04 | 11758.0 | 58 | AT | 11754.0 | 11758.0 | Buy | 668 274 | 12094 | LSE | |
| 13:51:04 | 11758.0 | 62 | AT | 11754.0 | 11758.0 | Buy | 668 216 | 12093 | LSE | |
| 13:51:04 | 11756.0 | 70 | AT | 11754.0 | 11756.0 | Buy | 668 154 | 12092 | LSE | |
| 13:51:00 | 11754.0 | 75 | AT | 11752.0 | 11754.0 | Buy | 668 084 | 12091 | LSE | |
| 13:51:00 | 11754.0 | 61 | AT | 11752.0 | 11756.0 | 668 009 | 12090 | LSE | ||
| 13:51:00 | 11754.0 | 107 | AT | 11752.0 | 11754.0 | Buy | 667 948 | 12089 | LSE | |
| 13:51:00 | 11752.0 | 32 | AT | 11752.0 | 11754.0 | Sell | 667 841 | 12088 | LSE | |
| 13:51:00 | 11752.0 | 131 | AT | 11748.0 | 11752.0 | Buy | 667 809 | 12087 | LSE | |
| 13:50:58 | 11750.0 | 21 | AT | 11750.0 | 11752.0 | Sell | 667 678 | 12086 | LSE | |
| 13:50:58 | 11750.0 | 1 | AT | 11750.0 | 11752.0 | Sell | 667 657 | 12085 | LSE | |
| 13:50:58 | 11750.0 | 25 | AT | 11750.0 | 11752.0 | Sell | 667 656 | 12084 | LSE | |
| 13:50:58 | 11750.0 | 7 | AT | 11746.0 | 11752.0 | Buy | 667 631 | 12083 | LSE | |
| 13:50:58 | 11750.0 | 60 | AT | 11746.0 | 11750.0 | Buy | 667 624 | 12082 | LSE | |
| 13:50:58 | 11750.0 | 39 | AT | 11746.0 | 11752.0 | Buy | 667 564 | 12081 | LSE | |
| 13:50:58 | 11750.0 | 41 | AT | 11746.0 | 11750.0 | Buy | 667 525 | 12080 | LSE | |
| 13:50:58 | 11750.0 | 52 | AT | 11746.0 | 11750.0 | Buy | 667 484 | 12079 | LSE | |
| 13:50:58 | 11750.0 | 60 | AT | 11746.0 | 11750.0 | Buy | 667 432 | 12078 | LSE | |
| 13:50:58 | 11748.0 | 138 | AT | 11744.0 | 11750.0 | Buy | 667 372 | 12077 | LSE | |
| 13:50:58 | 11748.0 | 110 | AT | 11744.0 | 11748.0 | Buy | 667 234 | 12076 | LSE | |
| 13:50:58 | 11748.0 | 45 | AT | 11744.0 | 11748.0 | Buy | 667 124 | 12075 | LSE | |
| 13:50:58 | 11748.0 | 62 | AT | 11744.0 | 11748.0 | Buy | 667 079 | 12074 | LSE | |
| 13:50:58 | 11748.0 | 37 | AT | 11744.0 | 11748.0 | Buy | 667 017 | 12073 | LSE | |
| 13:50:58 | 11748.0 | 37 | AT | 11744.0 | 11748.0 | Buy | 666 980 | 12072 | LSE | |
| 13:50:58 | 11748.0 | 43 | AT | 11744.0 | 11748.0 | Buy | 666 943 | 12071 | LSE | |
| 13:50:58 | 11748.0 | 110 | AT | 11744.0 | 11748.0 | Buy | 666 900 | 12070 | LSE | |
| 13:50:58 | 11748.0 | 284 | AT | 11744.0 | 11748.0 | Buy | 666 790 | 12069 | LSE | |
| 13:50:58 | 11746.0 | 21 | AT | 11744.0 | 11746.0 | Buy | 666 506 | 12068 | LSE | |
| 13:50:58 | 11746.0 | 62 | AT | 11744.0 | 11746.0 | Buy | 666 485 | 12067 | LSE | |
| 13:50:58 | 11746.0 | 60 | AT | 11744.0 | 11746.0 | Buy | 666 423 | 12066 | LSE | |
| 13:50:52 | 11746.0 | 40 | O | 11744.0 | 11746.0 | Buy | 666 363 | 12065 | LSE | |
| 13:50:52 | 11746.0 | 40 | O | 11744.0 | 11746.0 | Buy | 666 323 | 12064 | LSE | |
| 13:50:51 | 11744.026 | 30 | O | 11744.0 | 11746.0 | Sell | 666 283 | 12063 | LSE | |
| 13:50:45 | 11746.0 | 60 | AT | 11744.0 | 11746.0 | Buy | 666 253 | 12062 | LSE | |
| 13:50:45 | 11746.0 | 60 | AT | 11744.0 | 11746.0 | Buy | 666 193 | 12061 | LSE | |
| 13:50:45 | 11746.0 | 62 | AT | 11744.0 | 11746.0 | Buy | 666 133 | 12060 | LSE | |
| 13:50:45 | 11744.0 | 22 | AT | 11740.0 | 11744.0 | Buy | 666 071 | 12059 | LSE | |
| 13:50:45 | 11744.0 | 62 | AT | 11740.0 | 11744.0 | Buy | 666 049 | 12058 | LSE | |
| 13:50:44 | 11742.0 | 39 | AT | 11740.0 | 11742.0 | Buy | 665 987 | 12057 | LSE | |
| 13:50:44 | 11742.0 | 55 | AT | 11742.0 | 11744.0 | Sell | 665 948 | 12056 | LSE | |
| 13:50:44 | 11742.0 | 56 | AT | 11742.0 | 11744.0 | Sell | 665 893 | 12055 | LSE | |
| 13:50:44 | 11742.0 | 173 | AT | 11742.0 | 11744.0 | Sell | 665 837 | 12054 | LSE | |
| 13:50:44 | 11742.0 | 43 | AT | 11742.0 | 11744.0 | Sell | 665 664 | 12053 | LSE | |
| 13:50:44 | 11742.0 | 36 | AT | 11742.0 | 11744.0 | Sell | 665 621 | 12052 | LSE | |
| 13:50:44 | 11742.0 | 39 | AT | 11742.0 | 11744.0 | Sell | 665 585 | 12051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
