Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:02 | 11686.0 | 1 | O | 11686.0 | 11690.0 | Sell | 346 907 | 5951 | LSE | |
| 10:10:57 | 11688.0 | 10 | AT | 11684.0 | 11688.0 | Buy | 346 906 | 5950 | LSE | |
| 10:10:57 | 11688.0 | 30 | AT | 11684.0 | 11688.0 | Buy | 346 896 | 5949 | LSE | |
| 10:10:57 | 11686.0 | 33 | AT | 11686.0 | 11688.0 | Sell | 346 866 | 5948 | LSE | |
| 10:10:47 | 11686.0 | 56 | AT | 11684.0 | 11686.0 | Buy | 346 833 | 5947 | LSE | |
| 10:10:47 | 11686.0 | 10 | AT | 11686.0 | 11688.0 | Sell | 346 777 | 5946 | LSE | |
| 10:10:47 | 11686.0 | 22 | AT | 11686.0 | 11690.0 | Sell | 346 767 | 5945 | LSE | |
| 10:10:47 | 11686.0 | 41 | AT | 11686.0 | 11690.0 | Sell | 346 745 | 5944 | LSE | |
| 10:10:47 | 11686.0 | 14 | AT | 11686.0 | 11690.0 | Sell | 346 704 | 5943 | LSE | |
| 10:10:47 | 11686.0 | 14 | AT | 11686.0 | 11690.0 | Sell | 346 690 | 5942 | LSE | |
| 10:10:47 | 11688.922 | 20 | O | 11686.0 | 11690.0 | Buy | 346 676 | 5941 | LSE | |
| 10:10:43 | 11688.0 | 45 | AT | 11684.0 | 11688.0 | Buy | 346 656 | 5940 | LSE | |
| 10:10:43 | 11688.0 | 56 | AT | 11684.0 | 11688.0 | Buy | 346 611 | 5939 | LSE | |
| 10:10:43 | 11688.0 | 45 | AT | 11684.0 | 11688.0 | Buy | 346 555 | 5938 | LSE | |
| 10:10:43 | 11688.0 | 35 | AT | 11684.0 | 11688.0 | Buy | 346 510 | 5937 | LSE | |
| 10:10:43 | 11688.0 | 56 | AT | 11684.0 | 11688.0 | Buy | 346 475 | 5936 | LSE | |
| 10:10:42 | 11686.0 | 70 | AT | 11686.0 | 11688.0 | Sell | 346 419 | 5935 | LSE | |
| 10:10:42 | 11688.0 | 56 | AT | 11688.0 | 11690.0 | Sell | 346 349 | 5934 | LSE | |
| 10:10:42 | 11688.0 | 13 | AT | 11688.0 | 11690.0 | Sell | 346 293 | 5933 | LSE | |
| 10:10:38 | 11686.0 | 5 | AT | 11686.0 | 11690.0 | Sell | 346 280 | 5932 | LSE | |
| 10:10:38 | 11688.0 | 60 | AT | 11686.0 | 11688.0 | Buy | 346 275 | 5931 | LSE | |
| 10:10:38 | 11688.0 | 20 | AT | 11688.0 | 11690.0 | Sell | 346 215 | 5930 | LSE | |
| 10:10:38 | 11688.0 | 36 | AT | 11688.0 | 11690.0 | Sell | 346 195 | 5929 | LSE | |
| 10:10:38 | 11688.0 | 32 | AT | 11682.0 | 11688.0 | Buy | 346 159 | 5928 | LSE | |
| 10:10:38 | 11688.0 | 38 | AT | 11682.0 | 11688.0 | Buy | 346 127 | 5927 | LSE | |
| 10:10:38 | 11688.0 | 43 | AT | 11682.0 | 11688.0 | Buy | 346 089 | 5926 | LSE | |
| 10:10:38 | 11688.0 | 42 | AT | 11682.0 | 11688.0 | Buy | 346 046 | 5925 | LSE | |
| 10:10:38 | 11688.0 | 58 | AT | 11682.0 | 11688.0 | Buy | 346 004 | 5924 | LSE | |
| 10:10:38 | 11686.0 | 45 | AT | 11680.0 | 11686.0 | Buy | 345 946 | 5923 | LSE | |
| 10:10:38 | 11686.0 | 37 | AT | 11680.0 | 11686.0 | Buy | 345 901 | 5922 | LSE | |
| 10:10:38 | 11686.0 | 43 | AT | 11680.0 | 11686.0 | Buy | 345 864 | 5921 | LSE | |
| 10:10:38 | 11686.0 | 6 | AT | 11680.0 | 11686.0 | Buy | 345 821 | 5920 | LSE | |
| 10:10:38 | 11686.0 | 26 | AT | 11680.0 | 11686.0 | Buy | 345 815 | 5919 | LSE | |
| 10:10:38 | 11686.0 | 54 | AT | 11680.0 | 11686.0 | Buy | 345 789 | 5918 | LSE | |
| 10:10:38 | 11686.0 | 4 | AT | 11680.0 | 11686.0 | Buy | 345 735 | 5917 | LSE | |
| 10:10:38 | 11686.0 | 56 | AT | 11680.0 | 11686.0 | Buy | 345 731 | 5916 | LSE | |
| 10:10:38 | 11686.0 | 20 | AT | 11680.0 | 11686.0 | Buy | 345 675 | 5915 | LSE | |
| 10:10:38 | 11680.0 | 38 | AT | 11676.0 | 11680.0 | Buy | 345 655 | 5914 | LSE | |
| 10:10:38 | 11680.0 | 128 | AT | 11676.0 | 11680.0 | Buy | 345 617 | 5913 | LSE | |
| 10:10:38 | 11680.0 | 254 | AT | 11676.0 | 11680.0 | Buy | 345 489 | 5912 | LSE | |
| 10:10:38 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 345 235 | 5911 | LSE | |
| 10:10:35 | 11676.987 | 140 | O | 11676.0 | 11680.0 | Sell | 345 179 | 5910 | LSE | |
| 10:10:33 | 11676.0 | 17 | AT | 11676.0 | 11678.0 | Sell | 345 039 | 5909 | LSE | |
| 10:10:33 | 11678.0 | 42 | AT | 11678.0 | 11680.0 | Sell | 345 022 | 5908 | LSE | |
| 10:10:33 | 11678.0 | 12 | AT | 11678.0 | 11680.0 | Sell | 344 980 | 5907 | LSE | |
| 10:10:33 | 11680.0 | 39 | AT | 11680.0 | 11682.0 | Sell | 344 968 | 5906 | LSE | |
| 10:10:30 | 11680.0 | 4 | AT | 11676.0 | 11680.0 | Buy | 344 929 | 5905 | LSE | |
| 10:10:30 | 11680.0 | 33 | AT | 11676.0 | 11680.0 | Buy | 344 925 | 5904 | LSE | |
| 10:10:18 | 11676.0 | 36 | AT | 11676.0 | 11680.0 | Sell | 344 892 | 5903 | LSE | |
| 10:10:18 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 344 856 | 5902 | LSE | |
| 10:10:18 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 344 844 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
