Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:26 | 11506.0 | 27 | AT | 11506.0 | 11508.0 | Sell | 115 109 | 1651 | LSE | |
| 09:11:25 | 11506.0 | 55 | AT | 11506.0 | 11512.0 | Sell | 115 082 | 1650 | LSE | |
| 09:11:25 | 11506.0 | 28 | AT | 11506.0 | 11512.0 | Sell | 115 027 | 1649 | LSE | |
| 09:11:25 | 11506.0 | 167 | AT | 11506.0 | 11512.0 | Sell | 114 999 | 1648 | LSE | |
| 09:11:25 | 11506.0 | 2 | AT | 11506.0 | 11512.0 | Sell | 114 832 | 1647 | LSE | |
| 09:11:24 | 11512.0 | 28 | AT | 11512.0 | 11516.0 | Sell | 114 830 | 1646 | LSE | |
| 09:11:24 | 11512.0 | 2 | AT | 11512.0 | 11516.0 | Sell | 114 802 | 1645 | LSE | |
| 09:11:21 | 11514.0 | 56 | AT | 11510.0 | 11514.0 | Buy | 114 800 | 1644 | LSE | |
| 09:11:18 | 11510.0 | 28 | AT | 11510.0 | 11514.0 | Sell | 114 744 | 1643 | LSE | |
| 09:11:18 | 11510.0 | 44 | AT | 11510.0 | 11516.0 | Sell | 114 716 | 1642 | LSE | |
| 09:11:18 | 11510.0 | 50 | AT | 11510.0 | 11516.0 | Sell | 114 672 | 1641 | LSE | |
| 09:11:18 | 11510.0 | 37 | AT | 11510.0 | 11516.0 | Sell | 114 622 | 1640 | LSE | |
| 09:11:18 | 11510.0 | 41 | AT | 11510.0 | 11516.0 | Sell | 114 585 | 1639 | LSE | |
| 09:11:18 | 11510.0 | 39 | AT | 11510.0 | 11516.0 | Sell | 114 544 | 1638 | LSE | |
| 09:11:18 | 11510.0 | 45 | AT | 11510.0 | 11516.0 | Sell | 114 505 | 1637 | LSE | |
| 09:11:17 | 11514.0 | 100 | AT | 11510.0 | 11514.0 | Buy | 114 460 | 1636 | LSE | |
| 09:11:17 | 11512.0 | 100 | AT | 11508.0 | 11512.0 | Buy | 114 360 | 1635 | LSE | |
| 09:11:16 | 11508.0 | 10 | AT | 11506.0 | 11508.0 | Buy | 114 260 | 1634 | LSE | |
| 09:11:15 | 11510.0 | 18 | AT | 11510.0 | 11512.0 | Sell | 114 250 | 1633 | LSE | |
| 09:11:15 | 11510.0 | 187 | AT | 11510.0 | 11514.0 | Sell | 114 232 | 1632 | LSE | |
| 09:11:15 | 11510.0 | 33 | AT | 11510.0 | 11514.0 | Sell | 114 045 | 1631 | LSE | |
| 09:11:14 | 11512.0 | 340 | AT | 11512.0 | 11516.0 | Sell | 114 012 | 1630 | LSE | |
| 09:11:14 | 11512.0 | 28 | AT | 11512.0 | 11516.0 | Sell | 113 672 | 1629 | LSE | |
| 09:11:14 | 11512.0 | 45 | AT | 11512.0 | 11516.0 | Sell | 113 644 | 1628 | LSE | |
| 09:11:13 | 11514.0 | 44 | AT | 11514.0 | 11518.0 | Sell | 113 599 | 1627 | LSE | |
| 09:11:13 | 11514.0 | 40 | AT | 11514.0 | 11518.0 | Sell | 113 555 | 1626 | LSE | |
| 09:11:13 | 11514.0 | 45 | AT | 11514.0 | 11518.0 | Sell | 113 515 | 1625 | LSE | |
| 09:11:13 | 11514.0 | 10 | AT | 11514.0 | 11518.0 | Sell | 113 470 | 1624 | LSE | |
| 09:11:13 | 11514.0 | 36 | AT | 11514.0 | 11518.0 | Sell | 113 460 | 1623 | LSE | |
| 09:11:13 | 11516.0 | 100 | AT | 11514.0 | 11516.0 | Buy | 113 424 | 1622 | LSE | |
| 09:11:12 | 11520.0 | 183 | O | 11514.0 | 11518.0 | Buy | 113 324 | 1621 | LSE | |
| 09:11:11 | 11518.0 | 27 | AT | 11518.0 | 11522.0 | Sell | 113 141 | 1620 | LSE | |
| 09:11:11 | 11518.0 | 1 | AT | 11518.0 | 11526.0 | Sell | 113 114 | 1619 | LSE | |
| 09:11:11 | 11518.0 | 58 | AT | 11518.0 | 11526.0 | Sell | 113 113 | 1618 | LSE | |
| 09:11:11 | 11518.0 | 45 | AT | 11518.0 | 11526.0 | Sell | 113 055 | 1617 | LSE | |
| 09:11:11 | 11518.0 | 28 | AT | 11518.0 | 11526.0 | Sell | 113 010 | 1616 | LSE | |
| 09:11:07 | 11520.0 | 28 | AT | 11520.0 | 11528.0 | Sell | 112 982 | 1615 | LSE | |
| 09:11:07 | 11520.0 | 28 | AT | 11520.0 | 11528.0 | Sell | 112 954 | 1614 | LSE | |
| 09:11:07 | 11520.0 | 45 | AT | 11520.0 | 11528.0 | Sell | 112 926 | 1613 | LSE | |
| 09:11:07 | 11520.0 | 100 | AT | 11516.0 | 11520.0 | Buy | 112 881 | 1612 | LSE | |
| 09:11:07 | 11520.0 | 45 | AT | 11516.0 | 11520.0 | Buy | 112 781 | 1611 | LSE | |
| 09:11:07 | 11518.0 | 1 | AT | 11514.0 | 11518.0 | Buy | 112 736 | 1610 | LSE | |
| 09:11:05 | 11516.0 | 100 | AT | 11510.0 | 11516.0 | Buy | 112 735 | 1609 | LSE | |
| 09:11:05 | 11516.0 | 46 | AT | 11510.0 | 11516.0 | Buy | 112 635 | 1608 | LSE | |
| 09:11:04 | 11512.0 | 50 | AT | 11506.0 | 11512.0 | Buy | 112 589 | 1607 | LSE | |
| 09:11:04 | 11512.0 | 136 | AT | 11506.0 | 11512.0 | Buy | 112 539 | 1606 | LSE | |
| 09:11:04 | 11512.0 | 64 | AT | 11506.0 | 11512.0 | Buy | 112 403 | 1605 | LSE | |
| 09:11:03 | 11508.0 | 10 | AT | 11504.0 | 11508.0 | Buy | 112 339 | 1604 | LSE | |
| 09:11:03 | 11508.0 | 64 | AT | 11502.0 | 11508.0 | Buy | 112 329 | 1603 | LSE | |
| 09:11:03 | 11504.0 | 39 | AT | 11504.0 | 11514.0 | Sell | 112 265 | 1602 | LSE | |
| 09:11:03 | 11504.0 | 56 | AT | 11504.0 | 11514.0 | Sell | 112 226 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
