Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:39 | 11730.0 | 5 | O | 11724.0 | 11730.0 | Buy | 576 596 | 10351 | LSE | |
| 13:02:38 | 11728.0 | 66 | AT | 11728.0 | 11734.0 | Sell | 576 591 | 10350 | LSE | |
| 13:02:38 | 11730.0 | 37 | AT | 11730.0 | 11734.0 | Sell | 576 525 | 10349 | LSE | |
| 13:02:38 | 11730.0 | 10 | AT | 11730.0 | 11734.0 | Sell | 576 488 | 10348 | LSE | |
| 13:02:38 | 11730.0 | 3 | AT | 11730.0 | 11734.0 | Sell | 576 478 | 10347 | LSE | |
| 13:02:36 | 11732.0 | 102 | AT | 11732.0 | 11736.0 | Sell | 576 475 | 10346 | LSE | |
| 13:02:36 | 11732.0 | 77 | O | 11732.0 | 11736.0 | Sell | 576 373 | 10345 | LSE | |
| 13:02:33 | 11730.0 | 17 | AT | 11728.0 | 11730.0 | Buy | 576 296 | 10344 | LSE | |
| 13:02:32 | 11730.0 | 40 | AT | 11728.0 | 11734.0 | Sell | 576 279 | 10343 | LSE | |
| 13:02:32 | 11730.0 | 65 | AT | 11728.0 | 11730.0 | Buy | 576 239 | 10342 | LSE | |
| 13:02:32 | 11730.0 | 65 | AT | 11728.0 | 11730.0 | Buy | 576 174 | 10341 | LSE | |
| 13:02:32 | 11730.0 | 50 | AT | 11728.0 | 11730.0 | Buy | 576 109 | 10340 | LSE | |
| 13:02:32 | 11730.0 | 42 | AT | 11728.0 | 11730.0 | Buy | 576 059 | 10339 | LSE | |
| 13:02:32 | 11726.0 | 50 | AT | 11724.0 | 11726.0 | Buy | 576 017 | 10338 | LSE | |
| 13:02:32 | 11726.0 | 56 | AT | 11724.0 | 11726.0 | Buy | 575 967 | 10337 | LSE | |
| 13:02:32 | 11724.0 | 70 | AT | 11722.0 | 11724.0 | Buy | 575 911 | 10336 | LSE | |
| 13:02:32 | 11724.0 | 8 | AT | 11724.0 | 11726.0 | Sell | 575 841 | 10335 | LSE | |
| 13:02:32 | 11724.0 | 147 | AT | 11724.0 | 11726.0 | Sell | 575 833 | 10334 | LSE | |
| 13:02:32 | 11724.0 | 6 | AT | 11724.0 | 11728.0 | Sell | 575 686 | 10333 | LSE | |
| 13:02:32 | 11724.0 | 6 | AT | 11724.0 | 11728.0 | Sell | 575 680 | 10332 | LSE | |
| 13:02:32 | 11724.0 | 75 | O | 11724.0 | 11728.0 | Sell | 575 674 | 10331 | LSE | |
| 13:02:32 | 11724.0 | 122 | O | 11724.0 | 11728.0 | Sell | 575 599 | 10330 | LSE | |
| 13:02:30 | 11726.0 | 1 | AT | 11726.0 | 11728.0 | Sell | 575 477 | 10329 | LSE | |
| 13:02:30 | 11726.0 | 10 | AT | 11726.0 | 11728.0 | Sell | 575 476 | 10328 | LSE | |
| 13:02:30 | 11726.0 | 2 | AT | 11726.0 | 11730.0 | Sell | 575 466 | 10327 | LSE | |
| 13:02:30 | 11726.0 | 2 | AT | 11726.0 | 11730.0 | Sell | 575 464 | 10326 | LSE | |
| 13:02:29 | 11728.0 | 44 | O | 11726.0 | 11730.0 | 575 462 | 10325 | LSE | ||
| 13:02:28 | 11730.0 | 66 | AT | 11730.0 | 11732.0 | Sell | 575 418 | 10324 | LSE | |
| 13:02:28 | 11732.0 | 34 | AT | 11726.0 | 11732.0 | Buy | 575 352 | 10323 | LSE | |
| 13:02:28 | 11730.0 | 66 | AT | 11726.0 | 11730.0 | Buy | 575 318 | 10322 | LSE | |
| 13:02:28 | 11730.0 | 50 | AT | 11726.0 | 11730.0 | Buy | 575 252 | 10321 | LSE | |
| 13:02:28 | 11730.0 | 21 | AT | 11726.0 | 11730.0 | Buy | 575 202 | 10320 | LSE | |
| 13:02:28 | 11730.0 | 1845 | AT | 11730.0 | 11732.0 | Sell | 575 181 | 10319 | LSE | |
| 13:02:28 | 11730.0 | 169 | AT | 11730.0 | 11732.0 | Sell | 573 336 | 10318 | LSE | |
| 13:02:28 | 11730.0 | 40 | AT | 11730.0 | 11732.0 | Sell | 573 167 | 10317 | LSE | |
| 13:02:28 | 11732.0 | 57 | AT | 11730.0 | 11732.0 | Buy | 573 127 | 10316 | LSE | |
| 13:02:28 | 11730.0 | 21 | AT | 11730.0 | 11732.0 | Sell | 573 070 | 10315 | LSE | |
| 13:02:28 | 11730.0 | 58 | AT | 11726.0 | 11730.0 | Buy | 573 049 | 10314 | LSE | |
| 13:02:28 | 11728.0 | 45 | AT | 11726.0 | 11728.0 | Buy | 572 991 | 10313 | LSE | |
| 13:02:27 | 11726.0 | 43 | AT | 11724.0 | 11726.0 | Buy | 572 946 | 10312 | LSE | |
| 13:02:27 | 11726.0 | 45 | AT | 11724.0 | 11726.0 | Buy | 572 903 | 10311 | LSE | |
| 13:02:26 | 11726.0 | 63 | AT | 11724.0 | 11726.0 | Buy | 572 858 | 10310 | LSE | |
| 13:02:25 | 11724.0 | 15 | AT | 11724.0 | 11726.0 | Sell | 572 795 | 10309 | LSE | |
| 13:02:22 | 11722.0 | 64 | AT | 11714.0 | 11722.0 | Buy | 572 780 | 10308 | LSE | |
| 13:02:22 | 11716.0 | 95 | AT | 11712.0 | 11716.0 | Buy | 572 716 | 10307 | LSE | |
| 13:02:22 | 11712.0 | 22 | AT | 11710.0 | 11712.0 | Buy | 572 621 | 10306 | LSE | |
| 13:02:22 | 11712.0 | 65 | AT | 11710.0 | 11712.0 | Buy | 572 599 | 10305 | LSE | |
| 13:02:22 | 11712.0 | 5 | AT | 11710.0 | 11712.0 | Buy | 572 534 | 10304 | LSE | |
| 13:02:22 | 11712.0 | 60 | AT | 11710.0 | 11712.0 | Buy | 572 529 | 10303 | LSE | |
| 13:02:22 | 11712.0 | 48 | AT | 11710.0 | 11712.0 | Buy | 572 469 | 10302 | LSE | |
| 13:02:22 | 11712.0 | 17 | AT | 11710.0 | 11712.0 | Buy | 572 421 | 10301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
