Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:54 | 11832.0 | 21 | AT | 11830.0 | 11832.0 | Buy | 1 816 429 | 26801 | LSE | |
| 17:18:54 | 11832.0 | 88 | AT | 11830.0 | 11832.0 | Buy | 1 816 408 | 26800 | LSE | |
| 17:18:53 | 11832.0 | 21 | AT | 11830.0 | 11832.0 | Buy | 1 816 320 | 26799 | LSE | |
| 17:18:52 | 11832.0 | 20 | AT | 11830.0 | 11832.0 | Buy | 1 816 299 | 26798 | LSE | |
| 17:18:52 | 11832.0 | 60 | AT | 11830.0 | 11832.0 | Buy | 1 816 279 | 26797 | LSE | |
| 17:18:52 | 11830.0 | 114 | AT | 11828.0 | 11830.0 | Buy | 1 816 219 | 26796 | LSE | |
| 17:18:52 | 11830.0 | 141 | AT | 11828.0 | 11830.0 | Buy | 1 816 105 | 26795 | LSE | |
| 17:18:52 | 11830.0 | 42 | AT | 11830.0 | 11832.0 | Sell | 1 815 964 | 26794 | LSE | |
| 17:18:52 | 11830.0 | 41 | AT | 11830.0 | 11832.0 | Sell | 1 815 922 | 26793 | LSE | |
| 17:18:52 | 11830.0 | 60 | AT | 11830.0 | 11832.0 | Sell | 1 815 881 | 26792 | LSE | |
| 17:18:52 | 11830.0 | 42 | AT | 11828.0 | 11830.0 | Buy | 1 815 821 | 26791 | LSE | |
| 17:18:52 | 11830.0 | 99 | AT | 11828.0 | 11830.0 | Buy | 1 815 779 | 26790 | LSE | |
| 17:18:52 | 11830.0 | 43 | AT | 11828.0 | 11830.0 | Buy | 1 815 680 | 26789 | LSE | |
| 17:18:52 | 11830.0 | 130 | AT | 11830.0 | 11832.0 | Sell | 1 815 637 | 26788 | LSE | |
| 17:18:51 | 11832.0 | 2 | AT | 11832.0 | 11834.0 | Sell | 1 815 507 | 26787 | LSE | |
| 17:18:51 | 11832.0 | 27 | AT | 11830.0 | 11832.0 | Buy | 1 815 505 | 26786 | LSE | |
| 17:18:51 | 11832.0 | 4 | AT | 11830.0 | 11832.0 | Buy | 1 815 478 | 26785 | LSE | |
| 17:18:51 | 11832.0 | 141 | AT | 11830.0 | 11832.0 | Buy | 1 815 474 | 26784 | LSE | |
| 17:18:51 | 11832.0 | 143 | AT | 11830.0 | 11832.0 | Buy | 1 815 333 | 26783 | LSE | |
| 17:18:51 | 11832.0 | 60 | AT | 11832.0 | 11834.0 | Sell | 1 815 190 | 26782 | LSE | |
| 17:18:51 | 11832.0 | 52 | AT | 11830.0 | 11832.0 | Buy | 1 815 130 | 26781 | LSE | |
| 17:18:51 | 11832.0 | 134 | AT | 11830.0 | 11832.0 | Buy | 1 815 078 | 26780 | LSE | |
| 17:18:51 | 11832.0 | 63 | AT | 11830.0 | 11832.0 | Buy | 1 814 944 | 26779 | LSE | |
| 17:18:51 | 11832.0 | 11 | AT | 11830.0 | 11832.0 | Buy | 1 814 881 | 26778 | LSE | |
| 17:18:51 | 11832.0 | 52 | AT | 11830.0 | 11832.0 | Buy | 1 814 870 | 26777 | LSE | |
| 17:18:51 | 11832.0 | 19 | AT | 11830.0 | 11832.0 | Buy | 1 814 818 | 26776 | LSE | |
| 17:18:51 | 11832.0 | 143 | AT | 11830.0 | 11832.0 | Buy | 1 814 799 | 26775 | LSE | |
| 17:18:51 | 11832.0 | 50 | AT | 11830.0 | 11832.0 | Buy | 1 814 656 | 26774 | LSE | |
| 17:18:50 | 11828.0 | 52 | O | 11828.0 | 11832.0 | Sell | 1 814 606 | 26773 | LSE | |
| 17:18:47 | 11828.0 | 6 | O | 11828.0 | 11832.0 | Sell | 1 814 554 | 26772 | LSE | |
| 17:18:47 | 11828.0 | 46 | O | 11828.0 | 11832.0 | Sell | 1 814 548 | 26771 | LSE | |
| 17:18:43 | 11832.0 | 46 | AT | 11830.0 | 11832.0 | Buy | 1 814 502 | 26770 | LSE | |
| 17:18:43 | 11832.0 | 28 | AT | 11828.0 | 11832.0 | Buy | 1 814 456 | 26769 | LSE | |
| 17:18:43 | 11830.0 | 139 | AT | 11828.0 | 11830.0 | Buy | 1 814 428 | 26768 | LSE | |
| 17:18:43 | 11828.0 | 130 | AT | 11826.0 | 11828.0 | Buy | 1 814 289 | 26767 | LSE | |
| 17:18:43 | 11828.0 | 93 | AT | 11826.0 | 11828.0 | Buy | 1 814 159 | 26766 | LSE | |
| 17:18:43 | 11828.0 | 50 | AT | 11826.0 | 11828.0 | Buy | 1 814 066 | 26765 | LSE | |
| 17:18:43 | 11828.0 | 122 | AT | 11826.0 | 11828.0 | Buy | 1 814 016 | 26764 | LSE | |
| 17:18:43 | 11828.0 | 114 | AT | 11826.0 | 11828.0 | Buy | 1 813 894 | 26763 | LSE | |
| 17:18:43 | 11830.0 | 8 | AT | 11830.0 | 11832.0 | Sell | 1 813 780 | 26762 | LSE | |
| 17:18:43 | 11830.0 | 114 | AT | 11830.0 | 11832.0 | Sell | 1 813 772 | 26761 | LSE | |
| 17:18:43 | 11830.0 | 80 | AT | 11828.0 | 11830.0 | Buy | 1 813 658 | 26760 | LSE | |
| 17:18:43 | 11830.0 | 96 | AT | 11828.0 | 11830.0 | Buy | 1 813 578 | 26759 | LSE | |
| 17:18:42 | 11830.0 | 148 | AT | 11830.0 | 11832.0 | Sell | 1 813 482 | 26758 | LSE | |
| 17:18:42 | 11830.0 | 133 | AT | 11830.0 | 11832.0 | Sell | 1 813 334 | 26757 | LSE | |
| 17:18:42 | 11830.0 | 24 | AT | 11830.0 | 11832.0 | Sell | 1 813 201 | 26756 | LSE | |
| 17:18:42 | 11830.0 | 231 | AT | 11830.0 | 11832.0 | Sell | 1 813 177 | 26755 | LSE | |
| 17:18:42 | 11830.0 | 45 | AT | 11830.0 | 11832.0 | Sell | 1 812 946 | 26754 | LSE | |
| 17:18:42 | 11830.0 | 24 | O | 11830.0 | 11834.0 | Sell | 1 812 901 | 26753 | LSE | |
| 17:18:38 | 11830.0 | 43 | O | 11830.0 | 11834.0 | Sell | 1 812 877 | 26752 | LSE | |
| 17:18:38 | 11830.0 | 6 | O | 11830.0 | 11834.0 | Sell | 1 812 834 | 26751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
