Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:59 | 11870.0 | 36 | AT | 11866.0 | 11870.0 | Buy | 1 267 229 | 18351 | LSE | |
| 15:39:57 | 11870.0 | 78 | AT | 11870.0 | 11872.0 | Sell | 1 267 193 | 18350 | LSE | |
| 15:39:57 | 11872.0 | 32 | AT | 11868.0 | 11872.0 | Buy | 1 267 115 | 18349 | LSE | |
| 15:39:57 | 11872.0 | 44 | AT | 11868.0 | 11872.0 | Buy | 1 267 083 | 18348 | LSE | |
| 15:39:57 | 11870.0 | 38 | AT | 11866.0 | 11870.0 | Buy | 1 267 039 | 18347 | LSE | |
| 15:39:57 | 11868.0 | 46 | AT | 11868.0 | 11872.0 | Sell | 1 267 001 | 18346 | LSE | |
| 15:39:57 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 1 266 955 | 18345 | LSE | |
| 15:39:57 | 11870.0 | 50 | AT | 11866.0 | 11870.0 | Buy | 1 266 945 | 18344 | LSE | |
| 15:39:57 | 11870.0 | 94 | AT | 11866.0 | 11870.0 | Buy | 1 266 895 | 18343 | LSE | |
| 15:39:57 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 1 266 801 | 18342 | LSE | |
| 15:39:57 | 11870.0 | 112 | AT | 11866.0 | 11870.0 | Buy | 1 266 723 | 18341 | LSE | |
| 15:39:57 | 11868.0 | 144 | AT | 11864.0 | 11868.0 | Buy | 1 266 611 | 18340 | LSE | |
| 15:39:57 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 1 266 467 | 18339 | LSE | |
| 15:39:57 | 11868.0 | 44 | AT | 11864.0 | 11868.0 | Buy | 1 266 389 | 18338 | LSE | |
| 15:39:55 | 11868.0 | 34 | AT | 11860.0 | 11868.0 | Buy | 1 266 345 | 18337 | LSE | |
| 15:39:55 | 11868.0 | 36 | AT | 11860.0 | 11868.0 | Buy | 1 266 311 | 18336 | LSE | |
| 15:39:55 | 11868.0 | 80 | AT | 11860.0 | 11868.0 | Buy | 1 266 275 | 18335 | LSE | |
| 15:39:55 | 11868.0 | 42 | AT | 11860.0 | 11868.0 | Buy | 1 266 195 | 18334 | LSE | |
| 15:39:55 | 11868.0 | 41 | AT | 11860.0 | 11868.0 | Buy | 1 266 153 | 18333 | LSE | |
| 15:39:55 | 11868.0 | 78 | AT | 11860.0 | 11868.0 | Buy | 1 266 112 | 18332 | LSE | |
| 15:39:55 | 11868.0 | 10 | AT | 11860.0 | 11868.0 | Buy | 1 266 034 | 18331 | LSE | |
| 15:39:55 | 11866.0 | 41 | AT | 11860.0 | 11866.0 | Buy | 1 266 024 | 18330 | LSE | |
| 15:39:55 | 11866.0 | 40 | AT | 11860.0 | 11866.0 | Buy | 1 265 983 | 18329 | LSE | |
| 15:39:55 | 11866.0 | 78 | AT | 11860.0 | 11866.0 | Buy | 1 265 943 | 18328 | LSE | |
| 15:39:54 | 11864.0 | 42 | AT | 11864.0 | 11868.0 | Sell | 1 265 865 | 18327 | LSE | |
| 15:39:54 | 11866.0 | 100 | AT | 11866.0 | 11870.0 | Sell | 1 265 823 | 18326 | LSE | |
| 15:39:53 | 11864.0 | 10 | AT | 11864.0 | 11866.0 | Sell | 1 265 723 | 18325 | LSE | |
| 15:39:53 | 11866.0 | 12 | AT | 11866.0 | 11868.0 | Sell | 1 265 713 | 18324 | LSE | |
| 15:39:53 | 11866.0 | 88 | AT | 11866.0 | 11868.0 | Sell | 1 265 701 | 18323 | LSE | |
| 15:39:53 | 11866.0 | 7 | AT | 11866.0 | 11868.0 | Sell | 1 265 613 | 18322 | LSE | |
| 15:39:53 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1 265 606 | 18321 | LSE | |
| 15:39:52 | 11864.0 | 100 | AT | 11864.0 | 11868.0 | Sell | 1 265 506 | 18320 | LSE | |
| 15:39:52 | 11864.0 | 34 | AT | 11864.0 | 11868.0 | Sell | 1 265 406 | 18319 | LSE | |
| 15:39:52 | 11866.0 | 10 | AT | 11866.0 | 11868.0 | Sell | 1 265 372 | 18318 | LSE | |
| 15:39:52 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1 265 362 | 18317 | LSE | |
| 15:39:50 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1 265 262 | 18316 | LSE | |
| 15:39:49 | 11868.0 | 44 | AT | 11862.0 | 11868.0 | Buy | 1 265 162 | 18315 | LSE | |
| 15:39:49 | 11868.0 | 35 | AT | 11862.0 | 11868.0 | Buy | 1 265 118 | 18314 | LSE | |
| 15:39:49 | 11868.0 | 39 | AT | 11862.0 | 11868.0 | Buy | 1 265 083 | 18313 | LSE | |
| 15:39:49 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 1 265 044 | 18312 | LSE | |
| 15:39:49 | 11866.0 | 25 | AT | 11862.0 | 11866.0 | Buy | 1 264 966 | 18311 | LSE | |
| 15:39:49 | 11866.0 | 100 | AT | 11866.0 | 11868.0 | Sell | 1 264 941 | 18310 | LSE | |
| 15:39:48 | 11870.0 | 60 | AT | 11870.0 | 11874.0 | Sell | 1 264 841 | 18309 | LSE | |
| 15:39:46 | 11874.0 | 49 | AT | 11868.0 | 11874.0 | Buy | 1 264 781 | 18308 | LSE | |
| 15:39:46 | 11874.0 | 25 | AT | 11868.0 | 11874.0 | Buy | 1 264 732 | 18307 | LSE | |
| 15:39:46 | 11872.0 | 27 | AT | 11868.0 | 11872.0 | Buy | 1 264 707 | 18306 | LSE | |
| 15:39:46 | 11872.0 | 50 | AT | 11868.0 | 11872.0 | Buy | 1 264 680 | 18305 | LSE | |
| 15:39:45 | 11868.0 | 36 | AT | 11864.0 | 11868.0 | Buy | 1 264 630 | 18304 | LSE | |
| 15:39:45 | 11868.0 | 23 | AT | 11864.0 | 11868.0 | Buy | 1 264 594 | 18303 | LSE | |
| 15:39:45 | 11866.0 | 45 | AT | 11862.0 | 11866.0 | Buy | 1 264 571 | 18302 | LSE | |
| 15:39:45 | 11866.0 | 40 | AT | 11862.0 | 11866.0 | Buy | 1 264 526 | 18301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
