Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:58 | 11838.0 | 46 | O | 11838.0 | 11842.0 | Sell | 1 605 337 | 24051 | LSE | |
| 16:42:49 | 11840.0 | 107 | AT | 11840.0 | 11842.0 | Sell | 1 605 291 | 24050 | LSE | |
| 16:42:49 | 11840.0 | 93 | AT | 11840.0 | 11842.0 | Sell | 1 605 184 | 24049 | LSE | |
| 16:42:49 | 11840.0 | 35 | AT | 11834.0 | 11840.0 | Buy | 1 605 091 | 24048 | LSE | |
| 16:42:49 | 11840.0 | 77 | AT | 11834.0 | 11840.0 | Buy | 1 605 056 | 24047 | LSE | |
| 16:42:49 | 11840.0 | 73 | AT | 11834.0 | 11840.0 | Buy | 1 604 979 | 24046 | LSE | |
| 16:42:49 | 11840.0 | 32 | AT | 11834.0 | 11840.0 | Buy | 1 604 906 | 24045 | LSE | |
| 16:42:49 | 11838.0 | 73 | AT | 11834.0 | 11838.0 | Buy | 1 604 874 | 24044 | LSE | |
| 16:42:49 | 11838.0 | 71 | AT | 11838.0 | 11840.0 | Sell | 1 604 801 | 24043 | LSE | |
| 16:42:48 | 11840.0 | 81 | AT | 11840.0 | 11844.0 | Sell | 1 604 730 | 24042 | LSE | |
| 16:42:48 | 11840.0 | 8 | AT | 11840.0 | 11844.0 | Sell | 1 604 649 | 24041 | LSE | |
| 16:42:48 | 11840.0 | 90 | AT | 11840.0 | 11844.0 | Sell | 1 604 641 | 24040 | LSE | |
| 16:42:43 | 11844.0 | 22 | AT | 11844.0 | 11846.0 | Sell | 1 604 551 | 24039 | LSE | |
| 16:42:43 | 11844.0 | 44 | AT | 11844.0 | 11846.0 | Sell | 1 604 529 | 24038 | LSE | |
| 16:42:43 | 11844.0 | 98 | AT | 11844.0 | 11846.0 | Sell | 1 604 485 | 24037 | LSE | |
| 16:42:43 | 11846.0 | 71 | AT | 11846.0 | 11848.0 | Sell | 1 604 387 | 24036 | LSE | |
| 16:42:43 | 11846.0 | 22 | AT | 11844.0 | 11846.0 | Buy | 1 604 316 | 24035 | LSE | |
| 16:42:43 | 11846.0 | 214 | AT | 11844.0 | 11846.0 | Buy | 1 604 294 | 24034 | LSE | |
| 16:42:43 | 11846.0 | 44 | AT | 11846.0 | 11850.0 | Sell | 1 604 080 | 24033 | LSE | |
| 16:42:43 | 11846.0 | 83 | AT | 11846.0 | 11850.0 | Sell | 1 604 036 | 24032 | LSE | |
| 16:42:43 | 11846.0 | 35 | AT | 11846.0 | 11850.0 | Sell | 1 603 953 | 24031 | LSE | |
| 16:42:43 | 11848.0 | 82 | AT | 11848.0 | 11850.0 | Sell | 1 603 918 | 24030 | LSE | |
| 16:42:43 | 11850.0 | 144 | AT | 11850.0 | 11852.0 | Sell | 1 603 836 | 24029 | LSE | |
| 16:42:43 | 11850.0 | 25 | AT | 11846.0 | 11850.0 | Buy | 1 603 692 | 24028 | LSE | |
| 16:42:43 | 11850.0 | 42 | AT | 11846.0 | 11850.0 | Buy | 1 603 667 | 24027 | LSE | |
| 16:42:37 | 11846.0 | 43 | O | 11844.0 | 11850.0 | Sell | 1 603 625 | 24026 | LSE | |
| 16:42:32 | 11846.0 | 42 | O | 11846.0 | 11850.0 | Sell | 1 603 582 | 24025 | LSE | |
| 16:42:27 | 11846.0 | 43 | O | 11846.0 | 11850.0 | Sell | 1 603 540 | 24024 | LSE | |
| 16:42:24 | 11846.0 | 43 | O | 11846.0 | 11850.0 | Sell | 1 603 497 | 24023 | LSE | |
| 16:42:20 | 11846.0 | 43 | O | 11846.0 | 11850.0 | Sell | 1 603 454 | 24022 | LSE | |
| 16:42:13 | 11844.0 | 7 | AT | 11840.0 | 11844.0 | Buy | 1 603 411 | 24021 | LSE | |
| 16:42:13 | 11844.0 | 25 | AT | 11840.0 | 11844.0 | Buy | 1 603 404 | 24020 | LSE | |
| 16:42:13 | 11844.0 | 32 | AT | 11840.0 | 11844.0 | Buy | 1 603 379 | 24019 | LSE | |
| 16:42:11 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1 603 347 | 24018 | LSE | |
| 16:42:11 | 11842.0 | 39 | AT | 11840.0 | 11842.0 | Buy | 1 603 274 | 24017 | LSE | |
| 16:42:09 | 11838.0 | 31 | AT | 11836.0 | 11838.0 | Buy | 1 603 235 | 24016 | LSE | |
| 16:42:09 | 11838.0 | 65 | AT | 11838.0 | 11840.0 | Sell | 1 603 204 | 24015 | LSE | |
| 16:42:09 | 11838.0 | 12 | AT | 11836.0 | 11838.0 | Buy | 1 603 139 | 24014 | LSE | |
| 16:42:09 | 11838.0 | 73 | AT | 11838.0 | 11840.0 | Sell | 1 603 127 | 24013 | LSE | |
| 16:42:09 | 11838.0 | 43 | AT | 11838.0 | 11840.0 | Sell | 1 603 054 | 24012 | LSE | |
| 16:42:09 | 11838.0 | 60 | AT | 11838.0 | 11840.0 | Sell | 1 603 011 | 24011 | LSE | |
| 16:42:09 | 11838.0 | 23 | AT | 11838.0 | 11840.0 | Sell | 1 602 951 | 24010 | LSE | |
| 16:42:09 | 11836.0 | 66 | AT | 11834.0 | 11836.0 | Buy | 1 602 928 | 24009 | LSE | |
| 16:42:09 | 11838.0 | 73 | AT | 11838.0 | 11840.0 | Sell | 1 602 862 | 24008 | LSE | |
| 16:42:09 | 11838.0 | 6 | AT | 11834.0 | 11838.0 | Buy | 1 602 789 | 24007 | LSE | |
| 16:42:09 | 11836.0 | 82 | AT | 11834.0 | 11836.0 | Buy | 1 602 783 | 24006 | LSE | |
| 16:42:09 | 11836.0 | 33 | AT | 11834.0 | 11836.0 | Buy | 1 602 701 | 24005 | LSE | |
| 16:42:09 | 11836.0 | 1 | AT | 11832.0 | 11836.0 | Buy | 1 602 668 | 24004 | LSE | |
| 16:42:09 | 11834.0 | 79 | AT | 11832.0 | 11834.0 | Buy | 1 602 667 | 24003 | LSE | |
| 16:42:09 | 11832.0 | 102 | AT | 11828.0 | 11832.0 | Buy | 1 602 588 | 24002 | LSE | |
| 16:42:09 | 11832.0 | 13 | AT | 11828.0 | 11832.0 | Buy | 1 602 486 | 24001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
