Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:09 | 11870.0 | 219 | AT | 11870.0 | 11872.0 | Sell | 1 685 566 | 24951 | LSE | |
| 16:59:09 | 11868.0 | 57 | AT | 11868.0 | 11872.0 | Sell | 1 685 347 | 24950 | LSE | |
| 16:59:09 | 11872.0 | 15 | AT | 11866.0 | 11872.0 | Buy | 1 685 290 | 24949 | LSE | |
| 16:59:09 | 11870.0 | 50 | AT | 11866.0 | 11870.0 | Buy | 1 685 275 | 24948 | LSE | |
| 16:59:09 | 11870.0 | 200 | AT | 11866.0 | 11870.0 | Buy | 1 685 225 | 24947 | LSE | |
| 16:59:09 | 11870.0 | 52 | AT | 11866.0 | 11870.0 | Buy | 1 685 025 | 24946 | LSE | |
| 16:59:09 | 11870.0 | 25 | AT | 11866.0 | 11870.0 | Buy | 1 684 973 | 24945 | LSE | |
| 16:59:09 | 11870.0 | 91 | AT | 11866.0 | 11870.0 | Buy | 1 684 948 | 24944 | LSE | |
| 16:59:09 | 11870.0 | 44 | AT | 11866.0 | 11870.0 | Buy | 1 684 857 | 24943 | LSE | |
| 16:59:09 | 11870.0 | 41 | AT | 11866.0 | 11870.0 | Buy | 1 684 813 | 24942 | LSE | |
| 16:59:09 | 11870.0 | 38 | AT | 11866.0 | 11870.0 | Buy | 1 684 772 | 24941 | LSE | |
| 16:59:09 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 1 684 734 | 24940 | LSE | |
| 16:59:09 | 11868.0 | 122 | AT | 11866.0 | 11868.0 | Buy | 1 684 656 | 24939 | LSE | |
| 16:59:09 | 11868.0 | 91 | AT | 11866.0 | 11868.0 | Buy | 1 684 534 | 24938 | LSE | |
| 16:59:09 | 11868.0 | 1 | AT | 11866.0 | 11868.0 | Buy | 1 684 443 | 24937 | LSE | |
| 16:59:09 | 11868.0 | 17 | AT | 11866.0 | 11868.0 | Buy | 1 684 442 | 24936 | LSE | |
| 16:59:09 | 11868.0 | 56 | AT | 11866.0 | 11868.0 | Buy | 1 684 425 | 24935 | LSE | |
| 16:59:04 | 11866.0 | 91 | AT | 11866.0 | 11868.0 | Sell | 1 684 369 | 24934 | LSE | |
| 16:59:04 | 11866.0 | 35 | AT | 11866.0 | 11868.0 | Sell | 1 684 278 | 24933 | LSE | |
| 16:59:01 | 11866.0 | 31 | AT | 11864.0 | 11866.0 | Buy | 1 684 243 | 24932 | LSE | |
| 16:58:56 | 11858.26 | 3 | O | 11864.0 | 11866.0 | Sell | 1 684 212 | 24931 | LSE | |
| 16:58:56 | 11866.0 | 7 | AT | 11866.0 | 11868.0 | Sell | 1 684 209 | 24930 | LSE | |
| 16:58:56 | 11866.0 | 84 | AT | 11866.0 | 11868.0 | Sell | 1 684 202 | 24929 | LSE | |
| 16:58:56 | 11866.0 | 18 | AT | 11864.0 | 11866.0 | Buy | 1 684 118 | 24928 | LSE | |
| 16:58:56 | 11866.0 | 123 | AT | 11864.0 | 11866.0 | Buy | 1 684 100 | 24927 | LSE | |
| 16:58:56 | 11866.0 | 58 | AT | 11864.0 | 11866.0 | Buy | 1 683 977 | 24926 | LSE | |
| 16:58:55 | 11864.0 | 56 | AT | 11862.0 | 11864.0 | Buy | 1 683 919 | 24925 | LSE | |
| 16:58:55 | 11864.0 | 31 | AT | 11862.0 | 11864.0 | Buy | 1 683 863 | 24924 | LSE | |
| 16:58:55 | 11864.0 | 52 | AT | 11862.0 | 11864.0 | Buy | 1 683 832 | 24923 | LSE | |
| 16:58:55 | 11862.0 | 35 | AT | 11860.0 | 11862.0 | Buy | 1 683 780 | 24922 | LSE | |
| 16:58:55 | 11862.0 | 47 | AT | 11860.0 | 11862.0 | Buy | 1 683 745 | 24921 | LSE | |
| 16:58:55 | 11862.0 | 18 | AT | 11860.0 | 11862.0 | Buy | 1 683 698 | 24920 | LSE | |
| 16:58:55 | 11862.0 | 18 | AT | 11860.0 | 11862.0 | Buy | 1 683 680 | 24919 | LSE | |
| 16:58:55 | 11862.0 | 19 | AT | 11860.0 | 11862.0 | Buy | 1 683 662 | 24918 | LSE | |
| 16:58:55 | 11862.0 | 13 | AT | 11860.0 | 11862.0 | Buy | 1 683 643 | 24917 | LSE | |
| 16:58:55 | 11862.0 | 24 | AT | 11860.0 | 11862.0 | Buy | 1 683 630 | 24916 | LSE | |
| 16:58:55 | 11862.0 | 32 | AT | 11860.0 | 11862.0 | Buy | 1 683 606 | 24915 | LSE | |
| 16:58:55 | 11860.0 | 40 | AT | 11858.0 | 11860.0 | Buy | 1 683 574 | 24914 | LSE | |
| 16:58:55 | 11860.0 | 124 | AT | 11858.0 | 11860.0 | Buy | 1 683 534 | 24913 | LSE | |
| 16:58:55 | 11860.0 | 48 | AT | 11858.0 | 11860.0 | Buy | 1 683 410 | 24912 | LSE | |
| 16:58:50 | 11858.689 | 21 | O | 11858.0 | 11860.0 | Sell | 1 683 362 | 24911 | LSE | |
| 16:58:46 | 11860.0 | 11 | AT | 11860.0 | 11862.0 | Sell | 1 683 341 | 24910 | LSE | |
| 16:58:46 | 11860.0 | 68 | AT | 11860.0 | 11862.0 | Sell | 1 683 330 | 24909 | LSE | |
| 16:58:46 | 11860.0 | 8 | AT | 11860.0 | 11862.0 | Sell | 1 683 262 | 24908 | LSE | |
| 16:58:46 | 11860.0 | 5 | AT | 11860.0 | 11862.0 | Sell | 1 683 254 | 24907 | LSE | |
| 16:58:45 | 11860.0 | 36 | AT | 11860.0 | 11862.0 | Sell | 1 683 249 | 24906 | LSE | |
| 16:58:45 | 11860.0 | 41 | AT | 11860.0 | 11862.0 | Sell | 1 683 213 | 24905 | LSE | |
| 16:58:44 | 11860.0 | 5 | AT | 11860.0 | 11862.0 | Sell | 1 683 172 | 24904 | LSE | |
| 16:58:43 | 11860.0 | 14 | AT | 11860.0 | 11862.0 | Sell | 1 683 167 | 24903 | LSE | |
| 16:58:41 | 11858.828 | 7 | O | 11858.0 | 11860.0 | Sell | 1 683 153 | 24902 | LSE | |
| 16:58:36 | 11860.0 | 53 | AT | 11858.0 | 11860.0 | Buy | 1 683 146 | 24901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
