Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:21 | 11888.0 | 50 | AT | 11888.0 | 11890.0 | Sell | 1 740 885 | 25651 | LSE | |
| 17:07:21 | 11888.0 | 37 | AT | 11888.0 | 11890.0 | Sell | 1 740 835 | 25650 | LSE | |
| 17:07:21 | 11890.0 | 85 | AT | 11890.0 | 11892.0 | Sell | 1 740 798 | 25649 | LSE | |
| 17:07:21 | 11890.0 | 85 | AT | 11890.0 | 11892.0 | Sell | 1 740 713 | 25648 | LSE | |
| 17:07:21 | 11890.0 | 67 | AT | 11890.0 | 11892.0 | Sell | 1 740 628 | 25647 | LSE | |
| 17:07:21 | 11890.0 | 36 | AT | 11890.0 | 11892.0 | Sell | 1 740 561 | 25646 | LSE | |
| 17:07:21 | 11890.0 | 37 | AT | 11890.0 | 11892.0 | Sell | 1 740 525 | 25645 | LSE | |
| 17:07:21 | 11890.0 | 91 | AT | 11890.0 | 11892.0 | Sell | 1 740 488 | 25644 | LSE | |
| 17:07:21 | 11888.0 | 7 | AT | 11888.0 | 11892.0 | Sell | 1 740 397 | 25643 | LSE | |
| 17:07:19 | 11892.0 | 3 | O | 11892.0 | 11896.0 | Sell | 1 740 390 | 25642 | LSE | |
| 17:07:13 | 11896.0 | 50 | O | 11892.0 | 11896.0 | Buy | 1 740 387 | 25641 | LSE | |
| 17:07:12 | 11896.0 | 217 | AT | 11896.0 | 11898.0 | Sell | 1 740 337 | 25640 | LSE | |
| 17:07:12 | 11896.0 | 8 | AT | 11896.0 | 11898.0 | Sell | 1 740 120 | 25639 | LSE | |
| 17:07:12 | 11896.0 | 91 | AT | 11896.0 | 11898.0 | Sell | 1 740 112 | 25638 | LSE | |
| 17:07:00 | 11900.0 | 17 | AT | 11900.0 | 11902.0 | Sell | 1 740 021 | 25637 | LSE | |
| 17:07:00 | 11900.0 | 78 | AT | 11900.0 | 11902.0 | Sell | 1 740 004 | 25636 | LSE | |
| 17:07:00 | 11900.0 | 11 | AT | 11900.0 | 11902.0 | Sell | 1 739 926 | 25635 | LSE | |
| 17:07:00 | 11900.0 | 131 | AT | 11900.0 | 11902.0 | Sell | 1 739 915 | 25634 | LSE | |
| 17:07:00 | 11900.0 | 85 | AT | 11900.0 | 11902.0 | Sell | 1 739 784 | 25633 | LSE | |
| 17:07:00 | 11900.0 | 53 | AT | 11900.0 | 11902.0 | Sell | 1 739 699 | 25632 | LSE | |
| 17:07:00 | 11900.0 | 81 | AT | 11898.0 | 11900.0 | Buy | 1 739 646 | 25631 | LSE | |
| 17:07:00 | 11900.0 | 48 | AT | 11898.0 | 11900.0 | Buy | 1 739 565 | 25630 | LSE | |
| 17:07:00 | 11900.0 | 41 | AT | 11898.0 | 11900.0 | Buy | 1 739 517 | 25629 | LSE | |
| 17:07:00 | 11900.0 | 66 | AT | 11898.0 | 11900.0 | Buy | 1 739 476 | 25628 | LSE | |
| 17:07:00 | 11900.0 | 27 | AT | 11898.0 | 11900.0 | Buy | 1 739 410 | 25627 | LSE | |
| 17:07:00 | 11900.0 | 1 | AT | 11898.0 | 11900.0 | Buy | 1 739 383 | 25626 | LSE | |
| 17:07:00 | 11900.0 | 19 | AT | 11898.0 | 11900.0 | Buy | 1 739 382 | 25625 | LSE | |
| 17:07:00 | 11900.0 | 13 | AT | 11898.0 | 11900.0 | Buy | 1 739 363 | 25624 | LSE | |
| 17:07:00 | 11898.0 | 12 | AT | 11896.0 | 11898.0 | Buy | 1 739 350 | 25623 | LSE | |
| 17:07:00 | 11898.0 | 66 | AT | 11896.0 | 11898.0 | Buy | 1 739 338 | 25622 | LSE | |
| 17:07:00 | 11898.0 | 10 | AT | 11896.0 | 11898.0 | Buy | 1 739 272 | 25621 | LSE | |
| 17:07:00 | 11898.0 | 60 | AT | 11896.0 | 11898.0 | Buy | 1 739 262 | 25620 | LSE | |
| 17:07:00 | 11896.0 | 88 | AT | 11896.0 | 11900.0 | Sell | 1 739 202 | 25619 | LSE | |
| 17:07:00 | 11896.0 | 91 | AT | 11896.0 | 11900.0 | Sell | 1 739 114 | 25618 | LSE | |
| 17:06:54 | 11900.0 | 41 | AT | 11900.0 | 11902.0 | Sell | 1 739 023 | 25617 | LSE | |
| 17:06:54 | 11900.0 | 43 | AT | 11900.0 | 11902.0 | Sell | 1 738 982 | 25616 | LSE | |
| 17:06:54 | 11900.0 | 44 | AT | 11900.0 | 11902.0 | Sell | 1 738 939 | 25615 | LSE | |
| 17:06:54 | 11902.0 | 91 | AT | 11902.0 | 11904.0 | Sell | 1 738 895 | 25614 | LSE | |
| 17:06:49 | 11902.0 | 41 | AT | 11902.0 | 11904.0 | Sell | 1 738 804 | 25613 | LSE | |
| 17:06:49 | 11902.0 | 37 | AT | 11902.0 | 11904.0 | Sell | 1 738 763 | 25612 | LSE | |
| 17:06:49 | 11902.0 | 50 | AT | 11902.0 | 11904.0 | Sell | 1 738 726 | 25611 | LSE | |
| 17:06:49 | 11904.0 | 10 | AT | 11902.0 | 11904.0 | Buy | 1 738 676 | 25610 | LSE | |
| 17:06:45 | 11906.0 | 57 | AT | 11906.0 | 11908.0 | Sell | 1 738 666 | 25609 | LSE | |
| 17:06:45 | 11906.0 | 9 | AT | 11906.0 | 11908.0 | Sell | 1 738 609 | 25608 | LSE | |
| 17:06:45 | 11908.0 | 13 | AT | 11908.0 | 11910.0 | Sell | 1 738 600 | 25607 | LSE | |
| 17:06:45 | 11908.0 | 5 | AT | 11908.0 | 11910.0 | Sell | 1 738 587 | 25606 | LSE | |
| 17:06:45 | 11908.0 | 104 | AT | 11908.0 | 11910.0 | Sell | 1 738 582 | 25605 | LSE | |
| 17:06:45 | 11908.0 | 16 | AT | 11908.0 | 11910.0 | Sell | 1 738 478 | 25604 | LSE | |
| 17:06:45 | 11908.0 | 184 | AT | 11908.0 | 11910.0 | Sell | 1 738 462 | 25603 | LSE | |
| 17:06:45 | 11908.0 | 37 | AT | 11908.0 | 11910.0 | Sell | 1 738 278 | 25602 | LSE | |
| 17:06:45 | 11908.0 | 42 | AT | 11908.0 | 11910.0 | Sell | 1 738 241 | 25601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
