Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:59 | 11904.0 | 51 | O | 11900.0 | 11904.0 | Buy | 1 057 532 | 14951 | LSE | |
| 14:59:58 | 11906.0 | 40 | AT | 11906.0 | 11908.0 | Sell | 1 057 481 | 14950 | LSE | |
| 14:59:58 | 11908.0 | 63 | AT | 11904.0 | 11908.0 | Buy | 1 057 441 | 14949 | LSE | |
| 14:59:58 | 11906.0 | 59 | AT | 11906.0 | 11908.0 | Sell | 1 057 378 | 14948 | LSE | |
| 14:59:58 | 11906.0 | 39 | AT | 11906.0 | 11908.0 | Sell | 1 057 319 | 14947 | LSE | |
| 14:59:58 | 11906.0 | 26 | AT | 11906.0 | 11908.0 | Sell | 1 057 280 | 14946 | LSE | |
| 14:59:58 | 11906.0 | 11 | AT | 11906.0 | 11908.0 | Sell | 1 057 254 | 14945 | LSE | |
| 14:59:58 | 11906.0 | 67 | AT | 11906.0 | 11908.0 | Sell | 1 057 243 | 14944 | LSE | |
| 14:59:58 | 11906.0 | 138 | AT | 11906.0 | 11908.0 | Sell | 1 057 176 | 14943 | LSE | |
| 14:59:58 | 11908.0 | 69 | AT | 11908.0 | 11910.0 | Sell | 1 057 038 | 14942 | LSE | |
| 14:59:58 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 1 056 969 | 14941 | LSE | |
| 14:59:49 | 11910.0 | 13 | AT | 11910.0 | 11912.0 | Sell | 1 056 891 | 14940 | LSE | |
| 14:59:49 | 11910.0 | 78 | AT | 11910.0 | 11912.0 | Sell | 1 056 878 | 14939 | LSE | |
| 14:59:49 | 11910.0 | 106 | AT | 11910.0 | 11912.0 | Sell | 1 056 800 | 14938 | LSE | |
| 14:59:49 | 11910.0 | 34 | AT | 11910.0 | 11912.0 | Sell | 1 056 694 | 14937 | LSE | |
| 14:59:49 | 11910.0 | 85 | AT | 11910.0 | 11912.0 | Sell | 1 056 660 | 14936 | LSE | |
| 14:59:39 | 11910.0 | 78 | AT | 11910.0 | 11914.0 | Sell | 1 056 575 | 14935 | LSE | |
| 14:59:39 | 11910.0 | 77 | AT | 11910.0 | 11914.0 | Sell | 1 056 497 | 14934 | LSE | |
| 14:59:39 | 11910.0 | 10 | AT | 11910.0 | 11914.0 | Sell | 1 056 420 | 14933 | LSE | |
| 14:59:39 | 11912.0 | 78 | AT | 11912.0 | 11914.0 | Sell | 1 056 410 | 14932 | LSE | |
| 14:59:39 | 11912.0 | 42 | AT | 11912.0 | 11914.0 | Sell | 1 056 332 | 14931 | LSE | |
| 14:59:39 | 11912.0 | 35 | AT | 11912.0 | 11914.0 | Sell | 1 056 290 | 14930 | LSE | |
| 14:59:39 | 11912.0 | 44 | AT | 11912.0 | 11914.0 | Sell | 1 056 255 | 14929 | LSE | |
| 14:59:39 | 11912.0 | 78 | AT | 11912.0 | 11914.0 | Sell | 1 056 211 | 14928 | LSE | |
| 14:59:39 | 11914.0 | 88 | AT | 11912.0 | 11914.0 | Buy | 1 056 133 | 14927 | LSE | |
| 14:59:39 | 11912.0 | 22 | AT | 11908.0 | 11912.0 | Buy | 1 056 045 | 14926 | LSE | |
| 14:59:39 | 11908.0 | 42 | AT | 11908.0 | 11912.0 | Sell | 1 056 023 | 14925 | LSE | |
| 14:59:39 | 11908.0 | 42 | AT | 11908.0 | 11912.0 | Sell | 1 055 981 | 14924 | LSE | |
| 14:59:39 | 11908.0 | 68 | AT | 11908.0 | 11912.0 | Sell | 1 055 939 | 14923 | LSE | |
| 14:59:39 | 11908.0 | 35 | AT | 11908.0 | 11912.0 | Sell | 1 055 871 | 14922 | LSE | |
| 14:59:39 | 11910.0 | 109 | AT | 11910.0 | 11912.0 | Sell | 1 055 836 | 14921 | LSE | |
| 14:59:38 | 11910.149 | 897 | O | 11910.0 | 11916.0 | Sell | 1 055 727 | 14920 | LSE | |
| 14:59:21 | 11912.0 | 44 | AT | 11912.0 | 11914.0 | Sell | 1 054 830 | 14919 | LSE | |
| 14:59:21 | 11912.0 | 78 | AT | 11912.0 | 11914.0 | Sell | 1 054 786 | 14918 | LSE | |
| 14:59:21 | 11912.0 | 1 | AT | 11912.0 | 11914.0 | Sell | 1 054 708 | 14917 | LSE | |
| 14:59:21 | 11912.0 | 140 | AT | 11912.0 | 11914.0 | Sell | 1 054 707 | 14916 | LSE | |
| 14:59:21 | 11910.0 | 320 | O | 11912.0 | 11914.0 | Sell | 1 054 567 | 14915 | LSE | |
| 14:59:06 | 11912.0 | 13 | AT | 11910.0 | 11912.0 | Buy | 1 054 247 | 14914 | LSE | |
| 14:59:06 | 11908.0 | 76 | AT | 11906.0 | 11908.0 | Buy | 1 054 234 | 14913 | LSE | |
| 14:59:06 | 11908.0 | 13 | AT | 11906.0 | 11908.0 | Buy | 1 054 158 | 14912 | LSE | |
| 14:59:06 | 11908.0 | 105 | AT | 11906.0 | 11908.0 | Buy | 1 054 145 | 14911 | LSE | |
| 14:59:02 | 11906.0 | 50 | AT | 11904.0 | 11906.0 | Buy | 1 054 040 | 14910 | LSE | |
| 14:59:01 | 11904.0 | 2 | AT | 11904.0 | 11906.0 | Sell | 1 053 990 | 14909 | LSE | |
| 14:58:33 | 11906.0 | 95 | O | 11902.0 | 11906.0 | Buy | 1 053 988 | 14908 | LSE | |
| 14:58:24 | 11906.0 | 51 | O | 11904.0 | 11906.0 | Buy | 1 053 893 | 14907 | LSE | |
| 14:58:24 | 11906.0 | 43 | AT | 11904.0 | 11906.0 | Buy | 1 053 842 | 14906 | LSE | |
| 14:58:24 | 11906.0 | 18 | AT | 11904.0 | 11906.0 | Buy | 1 053 799 | 14905 | LSE | |
| 14:57:47 | 11904.0 | 29 | AT | 11902.0 | 11904.0 | Buy | 1 053 781 | 14904 | LSE | |
| 14:57:47 | 11904.0 | 35 | AT | 11902.0 | 11904.0 | Buy | 1 053 752 | 14903 | LSE | |
| 14:57:41 | 11902.922 | 325 | O | 11902.0 | 11904.0 | Sell | 1 053 717 | 14902 | LSE | |
| 14:57:18 | 11902.0 | 49 | AT | 11902.0 | 11906.0 | Sell | 1 053 392 | 14901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
