Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:38 | 11862.0 | 12 | AT | 11862.0 | 11864.0 | Sell | 1 478 683 | 22251 | LSE | |
| 16:25:38 | 11862.0 | 79 | AT | 11862.0 | 11864.0 | Sell | 1 478 671 | 22250 | LSE | |
| 16:25:38 | 11862.0 | 1 | AT | 11862.0 | 11864.0 | Sell | 1 478 592 | 22249 | LSE | |
| 16:25:38 | 11862.0 | 88 | AT | 11862.0 | 11864.0 | Sell | 1 478 591 | 22248 | LSE | |
| 16:25:38 | 11860.0 | 11 | AT | 11860.0 | 11864.0 | Sell | 1 478 503 | 22247 | LSE | |
| 16:25:38 | 11862.0 | 40 | AT | 11862.0 | 11864.0 | Sell | 1 478 492 | 22246 | LSE | |
| 16:25:38 | 11862.0 | 58 | AT | 11860.0 | 11862.0 | Buy | 1 478 452 | 22245 | LSE | |
| 16:25:38 | 11864.0 | 10 | AT | 11860.0 | 11864.0 | Buy | 1 478 394 | 22244 | LSE | |
| 16:25:38 | 11862.0 | 40 | AT | 11862.0 | 11864.0 | Sell | 1 478 384 | 22243 | LSE | |
| 16:25:38 | 11862.0 | 58 | AT | 11860.0 | 11862.0 | Buy | 1 478 344 | 22242 | LSE | |
| 16:25:38 | 11862.0 | 58 | AT | 11862.0 | 11864.0 | Sell | 1 478 286 | 22241 | LSE | |
| 16:25:38 | 11862.0 | 63 | AT | 11862.0 | 11864.0 | Sell | 1 478 228 | 22240 | LSE | |
| 16:25:38 | 11862.0 | 22 | AT | 11860.0 | 11862.0 | Buy | 1 478 165 | 22239 | LSE | |
| 16:25:38 | 11862.0 | 77 | AT | 11862.0 | 11864.0 | Sell | 1 478 143 | 22238 | LSE | |
| 16:25:37 | 11860.0 | 250 | O | 11862.0 | 11864.0 | Sell | 1 478 066 | 22237 | LSE | |
| 16:25:37 | 11862.0 | 58 | AT | 11858.0 | 11862.0 | Buy | 1 477 816 | 22236 | LSE | |
| 16:25:37 | 11860.0 | 11 | AT | 11856.0 | 11860.0 | Buy | 1 477 758 | 22235 | LSE | |
| 16:25:37 | 11860.0 | 58 | AT | 11856.0 | 11860.0 | Buy | 1 477 747 | 22234 | LSE | |
| 16:25:37 | 11862.0 | 98 | AT | 11862.0 | 11864.0 | Sell | 1 477 689 | 22233 | LSE | |
| 16:25:32 | 11864.0 | 147 | O | 11862.0 | 11866.0 | 1 477 591 | 22232 | LSE | ||
| 16:25:32 | 11862.0 | 35 | AT | 11858.0 | 11862.0 | Buy | 1 477 444 | 22231 | LSE | |
| 16:25:32 | 11862.0 | 80 | AT | 11858.0 | 11862.0 | Buy | 1 477 409 | 22230 | LSE | |
| 16:25:27 | 11860.0 | 32 | AT | 11856.0 | 11860.0 | Buy | 1 477 329 | 22229 | LSE | |
| 16:25:27 | 11858.0 | 58 | AT | 11858.0 | 11862.0 | Sell | 1 477 297 | 22228 | LSE | |
| 16:25:27 | 11860.0 | 24 | AT | 11858.0 | 11860.0 | Buy | 1 477 239 | 22227 | LSE | |
| 16:25:27 | 11860.0 | 76 | AT | 11856.0 | 11860.0 | Buy | 1 477 215 | 22226 | LSE | |
| 16:25:23 | 11864.0 | 50 | AT | 11864.0 | 11868.0 | Sell | 1 477 139 | 22225 | LSE | |
| 16:25:20 | 11866.0 | 51 | AT | 11866.0 | 11868.0 | Sell | 1 477 089 | 22224 | LSE | |
| 16:25:19 | 11871.204 | 12 | O | 11866.0 | 11870.0 | Buy | 1 477 038 | 22223 | LSE | |
| 16:25:17 | 11868.0 | 36 | AT | 11868.0 | 11872.0 | Sell | 1 477 026 | 22222 | LSE | |
| 16:25:17 | 11868.0 | 58 | AT | 11868.0 | 11872.0 | Sell | 1 476 990 | 22221 | LSE | |
| 16:25:17 | 11868.0 | 18 | AT | 11868.0 | 11872.0 | Sell | 1 476 932 | 22220 | LSE | |
| 16:25:14 | 11870.0 | 95 | AT | 11870.0 | 11872.0 | Sell | 1 476 914 | 22219 | LSE | |
| 16:25:14 | 11870.0 | 162 | O | 11870.0 | 11874.0 | Sell | 1 476 819 | 22218 | LSE | |
| 16:25:14 | 11870.0 | 162 | O | 11870.0 | 11874.0 | Sell | 1 476 657 | 22217 | LSE | |
| 16:25:10 | 11874.0 | 1 | AT | 11874.0 | 11878.0 | Sell | 1 476 495 | 22216 | LSE | |
| 16:25:10 | 11874.0 | 51 | AT | 11874.0 | 11878.0 | Sell | 1 476 494 | 22215 | LSE | |
| 16:25:10 | 11874.0 | 25 | AT | 11874.0 | 11878.0 | Sell | 1 476 443 | 22214 | LSE | |
| 16:25:10 | 11874.0 | 58 | AT | 11874.0 | 11878.0 | Sell | 1 476 418 | 22213 | LSE | |
| 16:25:08 | 11876.0 | 50 | AT | 11874.0 | 11876.0 | Buy | 1 476 360 | 22212 | LSE | |
| 16:25:06 | 11876.0 | 58 | AT | 11876.0 | 11878.0 | Sell | 1 476 310 | 22211 | LSE | |
| 16:25:06 | 11876.0 | 77 | AT | 11876.0 | 11878.0 | Sell | 1 476 252 | 22210 | LSE | |
| 16:25:06 | 11876.0 | 126 | AT | 11876.0 | 11878.0 | Sell | 1 476 175 | 22209 | LSE | |
| 16:25:06 | 11876.0 | 76 | AT | 11876.0 | 11878.0 | Sell | 1 476 049 | 22208 | LSE | |
| 16:25:06 | 11876.0 | 12 | AT | 11876.0 | 11878.0 | Sell | 1 475 973 | 22207 | LSE | |
| 16:25:06 | 11876.0 | 52 | AT | 11876.0 | 11878.0 | Sell | 1 475 961 | 22206 | LSE | |
| 16:25:05 | 11878.0 | 6 | AT | 11878.0 | 11880.0 | Sell | 1 475 909 | 22205 | LSE | |
| 16:25:05 | 11878.0 | 52 | AT | 11878.0 | 11880.0 | Sell | 1 475 903 | 22204 | LSE | |
| 16:25:05 | 11878.0 | 1 | AT | 11878.0 | 11880.0 | Sell | 1 475 851 | 22203 | LSE | |
| 16:25:02 | 11882.0 | 43 | AT | 11878.0 | 11882.0 | Buy | 1 475 850 | 22202 | LSE | |
| 16:25:02 | 11882.0 | 96 | AT | 11878.0 | 11882.0 | Buy | 1 475 807 | 22201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
