Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:19 | 4789.269 | 207 | O | 4788.0 | 4789.5 | Buy | 71 695 | 501 | LSE | |
| 09:05:18 | 4789.0 | 109 | O | 4788.0 | 4789.5 | Buy | 71 488 | 500 | LSE | |
| 09:05:18 | 4789.5 | 1 | O | 4788.0 | 4789.5 | Buy | 71 379 | 499 | LSE | |
| 09:05:18 | 4788.0 | 100 | AT | 4788.0 | 4789.5 | Sell | 71 378 | 498 | LSE | |
| 09:05:18 | 4788.0 | 136 | AT | 4788.0 | 4789.5 | Sell | 71 278 | 497 | LSE | |
| 09:05:18 | 4788.0 | 705 | AT | 4788.0 | 4789.5 | Sell | 71 142 | 496 | LSE | |
| 09:05:18 | 4788.0 | 831 | AT | 4788.0 | 4789.0 | Sell | 70 437 | 495 | LSE | |
| 09:05:18 | 4788.0 | 10 | AT | 4788.0 | 4789.0 | Sell | 69 606 | 494 | LSE | |
| 09:05:18 | 4788.0 | 841 | AT | 4788.0 | 4789.0 | Sell | 69 596 | 493 | LSE | |
| 09:05:18 | 4788.0 | 100 | AT | 4788.0 | 4789.5 | Sell | 68 755 | 492 | LSE | |
| 09:05:18 | 4788.0 | 23 | AT | 4788.0 | 4789.5 | Sell | 68 655 | 491 | LSE | |
| 09:05:18 | 4788.0 | 841 | AT | 4788.0 | 4789.5 | Sell | 68 632 | 490 | LSE | |
| 09:05:16 | 4789.4 | 100 | O | 4788.0 | 4790.0 | Buy | 67 791 | 489 | LSE | |
| 09:05:14 | 4793.725 | 97 | O | 4788.5 | 4790.5 | Buy | 67 691 | 488 | LSE | |
| 09:05:13 | 4789.0 | 20 | O | 4788.5 | 4790.5 | Sell | 67 594 | 487 | LSE | |
| 09:05:13 | 4789.0 | 81 | AT | 4788.5 | 4789.0 | Buy | 67 574 | 486 | LSE | |
| 09:05:13 | 4789.0 | 34 | AT | 4789.0 | 4791.0 | Sell | 67 493 | 485 | LSE | |
| 09:05:13 | 4789.0 | 105 | AT | 4789.0 | 4791.0 | Sell | 67 459 | 484 | LSE | |
| 09:05:13 | 4791.0 | 612 | AT | 4789.0 | 4791.0 | Buy | 67 354 | 483 | LSE | |
| 09:05:13 | 4791.0 | 61 | AT | 4789.0 | 4791.0 | Buy | 66 742 | 482 | LSE | |
| 09:05:13 | 4791.0 | 65 | AT | 4789.0 | 4791.0 | Buy | 66 681 | 481 | LSE | |
| 09:05:13 | 4791.0 | 5 | O | 4788.0 | 4790.5 | Buy | 66 616 | 480 | LSE | |
| 09:05:12 | 4790.5 | 2 | AT | 4790.5 | 4792.0 | Sell | 66 611 | 479 | LSE | |
| 09:05:12 | 4790.0 | 64 | AT | 4790.0 | 4792.0 | Sell | 66 609 | 478 | LSE | |
| 09:05:12 | 4790.5 | 106 | AT | 4790.5 | 4792.0 | Sell | 66 545 | 477 | LSE | |
| 09:05:12 | 4790.5 | 62 | AT | 4790.5 | 4792.0 | Sell | 66 439 | 476 | LSE | |
| 09:05:12 | 4791.0 | 105 | AT | 4791.0 | 4793.0 | Sell | 66 377 | 475 | LSE | |
| 09:05:12 | 4791.0 | 108 | AT | 4791.0 | 4793.0 | Sell | 66 272 | 474 | LSE | |
| 09:05:09 | 4795.0 | 5 | O | 4791.5 | 4795.0 | Buy | 66 164 | 473 | LSE | |
| 09:05:06 | 4792.0 | 130 | O | 4791.5 | 4794.0 | Sell | 66 159 | 472 | LSE | |
| 09:05:05 | 4793.5 | 100 | AT | 4791.0 | 4793.5 | Buy | 66 029 | 471 | LSE | |
| 09:05:05 | 4793.5 | 36 | AT | 4791.0 | 4793.5 | Buy | 65 929 | 470 | LSE | |
| 09:04:58 | 4807.0 | 4000 | O | 4792.0 | 4793.5 | Buy | 65 893 | 469 | LSE | |
| 09:04:53 | 4793.5 | 5 | O | 4792.0 | 4793.5 | Buy | 61 893 | 468 | LSE | |
| 09:04:52 | 4791.5 | 10 | AT | 4791.0 | 4791.5 | Buy | 61 888 | 467 | LSE | |
| 09:04:52 | 4791.5 | 25 | AT | 4791.0 | 4791.5 | Buy | 61 878 | 466 | LSE | |
| 09:04:52 | 4791.5 | 98 | AT | 4791.0 | 4791.5 | Buy | 61 853 | 465 | LSE | |
| 09:04:52 | 4791.5 | 59 | AT | 4791.5 | 4793.0 | Sell | 61 755 | 464 | LSE | |
| 09:04:48 | 4792.5 | 5 | AT | 4792.5 | 4794.0 | Sell | 61 696 | 463 | LSE | |
| 09:04:48 | 4792.5 | 5 | AT | 4792.5 | 4794.0 | Sell | 61 691 | 462 | LSE | |
| 09:04:48 | 4793.0 | 36 | AT | 4792.0 | 4793.0 | Buy | 61 686 | 461 | LSE | |
| 09:04:46 | 4795.496 | 41 | O | 4791.0 | 4794.5 | Buy | 61 650 | 460 | LSE | |
| 09:04:45 | 4792.5 | 66 | AT | 4792.5 | 4796.0 | Sell | 61 609 | 459 | LSE | |
| 09:04:30 | 4795.0 | 147 | AT | 4794.5 | 4795.0 | Buy | 61 543 | 458 | LSE | |
| 09:04:30 | 4795.0 | 100 | AT | 4795.0 | 4798.0 | Sell | 61 396 | 457 | LSE | |
| 09:04:30 | 4796.579 | 8 | O | 4795.0 | 4798.0 | Buy | 61 296 | 456 | LSE | |
| 09:04:17 | 4796.0 | 28 | AT | 4796.0 | 4798.0 | Sell | 61 288 | 455 | LSE | |
| 09:04:17 | 4797.5 | 100 | AT | 4796.0 | 4797.5 | Buy | 61 260 | 454 | LSE | |
| 09:04:17 | 4797.0 | 161 | AT | 4795.0 | 4797.0 | Buy | 61 160 | 453 | LSE | |
| 09:04:11 | 4796.5 | 50 | AT | 4795.0 | 4796.5 | Buy | 60 999 | 452 | LSE | |
| 09:04:09 | 4795.5 | 74 | AT | 4795.0 | 4795.5 | Buy | 60 949 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
