Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:20 | 4800.5 | 106 | AT | 4800.5 | 4806.5 | Sell | 37 228 | 101 | LSE | |
| 09:00:20 | 4800.5 | 60 | AT | 4800.5 | 4806.5 | Sell | 37 122 | 100 | LSE | |
| 09:00:20 | 4800.5 | 101 | AT | 4800.5 | 4806.5 | Sell | 37 062 | 99 | LSE | |
| 09:00:20 | 4800.5 | 261 | AT | 4800.5 | 4806.5 | Sell | 36 961 | 98 | LSE | |
| 09:00:20 | 4801.0 | 109 | AT | 4801.0 | 4806.5 | Sell | 36 700 | 97 | LSE | |
| 09:00:20 | 4801.0 | 58 | AT | 4801.0 | 4806.5 | Sell | 36 591 | 96 | LSE | |
| 09:00:20 | 4801.0 | 63 | AT | 4801.0 | 4806.5 | Sell | 36 533 | 95 | LSE | |
| 09:00:20 | 4801.0 | 60 | AT | 4801.0 | 4806.5 | Sell | 36 470 | 94 | LSE | |
| 09:00:20 | 4801.5 | 98 | AT | 4801.5 | 4806.5 | Sell | 36 410 | 93 | LSE | |
| 09:00:20 | 4801.5 | 54 | AT | 4801.5 | 4806.5 | Sell | 36 312 | 92 | LSE | |
| 09:00:20 | 4801.5 | 165 | AT | 4801.5 | 4806.5 | Sell | 36 258 | 91 | LSE | |
| 09:00:20 | 4802.0 | 63 | AT | 4802.0 | 4806.5 | Sell | 36 093 | 90 | LSE | |
| 09:00:20 | 4802.0 | 50 | AT | 4802.0 | 4806.5 | Sell | 36 030 | 89 | LSE | |
| 09:00:20 | 4802.5 | 50 | AT | 4802.5 | 4806.5 | Sell | 35 980 | 88 | LSE | |
| 09:00:20 | 4798.068 | 2064 | O | 4801.5 | 4806.0 | Sell | 35 930 | 87 | LSE | |
| 09:00:20 | 4797.327 | 103 | O | 4801.5 | 4806.0 | Sell | 33 866 | 86 | LSE | |
| 09:00:20 | 4797.167 | 41 | O | 4801.5 | 4806.0 | Sell | 33 763 | 85 | LSE | |
| 09:00:19 | 4797.163 | 41 | O | 4799.5 | 4805.5 | Sell | 33 722 | 84 | LSE | |
| 09:00:19 | 4803.5 | 59 | AT | 4798.5 | 4803.5 | Buy | 33 681 | 83 | LSE | |
| 09:00:19 | 4803.5 | 64 | AT | 4798.5 | 4803.5 | Buy | 33 622 | 82 | LSE | |
| 09:00:19 | 4802.0 | 24 | AT | 4798.5 | 4802.0 | Buy | 33 558 | 81 | LSE | |
| 09:00:19 | 4801.5 | 45 | AT | 4798.5 | 4801.5 | Buy | 33 534 | 80 | LSE | |
| 09:00:19 | 4798.5 | 4 | AT | 4797.0 | 4798.5 | Buy | 33 489 | 79 | LSE | |
| 09:00:19 | 4798.5 | 57 | AT | 4795.0 | 4798.5 | Buy | 33 485 | 78 | LSE | |
| 09:00:19 | 4798.5 | 59 | AT | 4795.0 | 4798.5 | Buy | 33 428 | 77 | LSE | |
| 09:00:19 | 4798.5 | 63 | AT | 4795.0 | 4798.5 | Buy | 33 369 | 76 | LSE | |
| 09:00:19 | 4798.5 | 140 | AT | 4795.0 | 4798.5 | Buy | 33 306 | 75 | LSE | |
| 09:00:19 | 4797.528 | 50 | O | 4795.0 | 4798.5 | Buy | 33 166 | 74 | LSE | |
| 09:00:19 | 4797.526 | 21 | O | 4795.0 | 4798.5 | Buy | 33 116 | 73 | LSE | |
| 09:00:19 | 4797.526 | 19 | O | 4795.0 | 4798.5 | Buy | 33 095 | 72 | LSE | |
| 09:00:18 | 4795.5 | 56 | AT | 4795.5 | 4799.5 | Sell | 33 076 | 71 | LSE | |
| 09:00:18 | 4796.0 | 66 | AT | 4796.0 | 4800.0 | Sell | 33 020 | 70 | LSE | |
| 09:00:18 | 4796.0 | 63 | AT | 4796.0 | 4800.0 | Sell | 32 954 | 69 | LSE | |
| 09:00:18 | 4796.5 | 55 | AT | 4796.5 | 4801.5 | Sell | 32 891 | 68 | LSE | |
| 09:00:18 | 4797.0 | 66 | AT | 4797.0 | 4801.5 | Sell | 32 836 | 67 | LSE | |
| 09:00:18 | 4798.0 | 32 | AT | 4798.0 | 4801.5 | Sell | 32 770 | 66 | LSE | |
| 09:00:18 | 4801.0 | 77 | AT | 4797.5 | 4801.0 | Buy | 32 738 | 65 | LSE | |
| 09:00:18 | 4800.0 | 32 | AT | 4797.5 | 4800.0 | Buy | 32 661 | 64 | LSE | |
| 09:00:18 | 4798.0 | 57 | AT | 4798.0 | 4800.0 | Sell | 32 629 | 63 | LSE | |
| 09:00:18 | 4798.0 | 31 | AT | 4798.0 | 4800.0 | Sell | 32 572 | 62 | LSE | |
| 09:00:18 | 4798.0 | 71 | AT | 4798.0 | 4800.0 | Sell | 32 541 | 61 | LSE | |
| 09:00:18 | 4798.0 | 54 | AT | 4798.0 | 4800.0 | Sell | 32 470 | 60 | LSE | |
| 09:00:18 | 4798.5 | 93 | AT | 4798.5 | 4801.5 | Sell | 32 416 | 59 | LSE | |
| 09:00:18 | 4798.5 | 12 | AT | 4798.5 | 4803.5 | Sell | 32 323 | 58 | LSE | |
| 09:00:18 | 4798.5 | 113 | AT | 4798.5 | 4803.5 | Sell | 32 311 | 57 | LSE | |
| 09:00:18 | 4798.5 | 58 | AT | 4798.5 | 4803.5 | Sell | 32 198 | 56 | LSE | |
| 09:00:18 | 4799.0 | 62 | AT | 4799.0 | 4804.0 | Sell | 32 140 | 55 | LSE | |
| 09:00:18 | 4799.0 | 57 | AT | 4799.0 | 4804.0 | Sell | 32 078 | 54 | LSE | |
| 09:00:18 | 4799.0 | 135 | AT | 4799.0 | 4806.5 | Sell | 32 021 | 53 | LSE | |
| 09:00:18 | 4799.0 | 88 | AT | 4799.0 | 4806.5 | Sell | 31 886 | 52 | LSE | |
| 09:00:18 | 4799.5 | 100 | AT | 4799.5 | 4806.5 | Sell | 31 798 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
