Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:01 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 452 498 | 4251 | LSE | |
| 14:27:31 | 4827.0 | 68 | AT | 4827.0 | 4827.5 | Sell | 452 398 | 4250 | LSE | |
| 14:27:31 | 4827.5 | 56 | AT | 4827.5 | 4828.0 | Sell | 452 330 | 4249 | LSE | |
| 14:27:26 | 4827.0 | 12 | AT | 4826.5 | 4827.0 | Buy | 452 274 | 4248 | LSE | |
| 14:27:26 | 4827.0 | 88 | AT | 4826.5 | 4827.0 | Buy | 452 262 | 4247 | LSE | |
| 14:27:26 | 4827.0 | 11 | AT | 4826.5 | 4827.0 | Buy | 452 174 | 4246 | LSE | |
| 14:26:33 | 4827.0 | 36 | AT | 4826.5 | 4827.0 | Buy | 452 163 | 4245 | LSE | |
| 14:26:33 | 4827.0 | 10 | AT | 4826.0 | 4827.0 | Buy | 452 127 | 4244 | LSE | |
| 14:26:33 | 4827.0 | 44 | AT | 4826.0 | 4827.0 | Buy | 452 117 | 4243 | LSE | |
| 14:26:33 | 4827.0 | 61 | AT | 4826.0 | 4827.0 | Buy | 452 073 | 4242 | LSE | |
| 14:26:33 | 4827.0 | 103 | AT | 4826.0 | 4827.0 | Buy | 452 012 | 4241 | LSE | |
| 14:26:33 | 4826.5 | 5 | AT | 4825.5 | 4826.5 | Buy | 451 909 | 4240 | LSE | |
| 14:26:03 | 4826.073 | 420 | O | 4825.5 | 4826.5 | Buy | 451 904 | 4239 | LSE | |
| 14:25:57 | 4826.0 | 50 | AT | 4825.0 | 4826.0 | Buy | 451 484 | 4238 | LSE | |
| 14:25:57 | 4826.0 | 79 | AT | 4825.0 | 4826.0 | Buy | 451 434 | 4237 | LSE | |
| 14:25:57 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 451 355 | 4236 | LSE | |
| 14:25:57 | 4826.0 | 103 | AT | 4825.0 | 4826.0 | Buy | 451 255 | 4235 | LSE | |
| 14:25:37 | 4825.5 | 180 | AT | 4825.5 | 4826.0 | Sell | 451 152 | 4234 | LSE | |
| 14:25:24 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 450 972 | 4233 | LSE | |
| 14:25:11 | 4827.5 | 50 | AT | 4827.0 | 4827.5 | Buy | 450 922 | 4232 | LSE | |
| 14:25:11 | 4827.5 | 61 | AT | 4827.5 | 4828.5 | Sell | 450 872 | 4231 | LSE | |
| 14:25:10 | 4828.0 | 77 | AT | 4828.0 | 4828.5 | Sell | 450 811 | 4230 | LSE | |
| 14:25:10 | 4828.0 | 20 | AT | 4828.0 | 4828.5 | Sell | 450 734 | 4229 | LSE | |
| 14:24:23 | 4827.5 | 103 | AT | 4827.0 | 4827.5 | Buy | 450 714 | 4228 | LSE | |
| 14:24:17 | 4827.5 | 800 | O | 4827.0 | 4828.0 | 450 611 | 4227 | LSE | ||
| 14:24:05 | 4828.5 | 36 | AT | 4827.5 | 4828.5 | Buy | 449 811 | 4226 | LSE | |
| 14:24:05 | 4828.5 | 22 | AT | 4827.5 | 4828.5 | Buy | 449 775 | 4225 | LSE | |
| 14:22:50 | 4829.5 | 5 | O | 4828.5 | 4829.5 | Buy | 449 753 | 4224 | LSE | |
| 14:22:29 | 4829.0 | 100 | AT | 4829.0 | 4829.5 | Sell | 449 748 | 4223 | LSE | |
| 14:22:28 | 4829.5 | 31 | AT | 4829.5 | 4830.5 | Sell | 449 648 | 4222 | LSE | |
| 14:22:28 | 4829.5 | 126 | AT | 4829.5 | 4830.5 | Sell | 449 617 | 4221 | LSE | |
| 14:21:42 | 4830.0 | 33 | AT | 4830.0 | 4830.5 | Sell | 449 491 | 4220 | LSE | |
| 14:21:42 | 4830.0 | 100 | AT | 4830.0 | 4830.5 | Sell | 449 458 | 4219 | LSE | |
| 14:21:42 | 4830.5 | 21 | AT | 4830.0 | 4830.5 | Buy | 449 358 | 4218 | LSE | |
| 14:20:27 | 4829.5 | 98 | AT | 4829.0 | 4829.5 | Buy | 449 337 | 4217 | LSE | |
| 14:20:19 | 4829.35 | 50 | O | 4828.5 | 4829.5 | Buy | 449 239 | 4216 | LSE | |
| 14:20:11 | 4829.0 | 100 | AT | 4828.5 | 4829.0 | Buy | 449 189 | 4215 | LSE | |
| 14:20:11 | 4829.0 | 22 | AT | 4829.0 | 4830.0 | Sell | 449 089 | 4214 | LSE | |
| 14:20:11 | 4829.0 | 100 | AT | 4829.0 | 4830.0 | Sell | 449 067 | 4213 | LSE | |
| 14:18:39 | 4827.0 | 38 | AT | 4827.0 | 4827.5 | Sell | 448 967 | 4212 | LSE | |
| 14:18:00 | 4828.0 | 18 | O | 4826.5 | 4828.0 | Buy | 448 929 | 4211 | LSE | |
| 14:17:36 | 4826.5 | 97 | AT | 4826.5 | 4827.5 | Sell | 448 911 | 4210 | LSE | |
| 14:17:36 | 4826.5 | 28 | AT | 4826.5 | 4827.5 | Sell | 448 814 | 4209 | LSE | |
| 14:17:23 | 4827.0 | 61 | AT | 4827.0 | 4828.0 | Sell | 448 786 | 4208 | LSE | |
| 14:17:23 | 4827.0 | 63 | AT | 4827.0 | 4828.0 | Sell | 448 725 | 4207 | LSE | |
| 14:17:23 | 4827.0 | 93 | AT | 4827.0 | 4828.0 | Sell | 448 662 | 4206 | LSE | |
| 14:17:23 | 4827.0 | 30 | AT | 4827.0 | 4828.0 | Sell | 448 569 | 4205 | LSE | |
| 14:17:23 | 4827.5 | 102 | AT | 4827.0 | 4827.5 | Buy | 448 539 | 4204 | LSE | |
| 14:17:23 | 4827.5 | 16 | AT | 4827.0 | 4827.5 | Buy | 448 437 | 4203 | LSE | |
| 14:17:18 | 4827.5 | 126 | AT | 4827.0 | 4827.5 | Buy | 448 421 | 4202 | LSE | |
| 14:17:18 | 4827.5 | 61 | AT | 4827.5 | 4828.0 | Sell | 448 295 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
