Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:26 | 4825.5 | 82 | O | 4824.5 | 4825.5 | Buy | 428 664 | 4001 | LSE | |
| 13:55:23 | 4825.5 | 33 | AT | 4824.5 | 4825.5 | Buy | 428 582 | 4000 | LSE | |
| 13:55:23 | 4825.5 | 109 | AT | 4824.5 | 4825.5 | Buy | 428 549 | 3999 | LSE | |
| 13:55:23 | 4825.5 | 60 | AT | 4824.5 | 4825.5 | Buy | 428 440 | 3998 | LSE | |
| 13:55:23 | 4824.5 | 4 | AT | 4824.5 | 4826.0 | Sell | 428 380 | 3997 | LSE | |
| 13:55:23 | 4824.5 | 91 | AT | 4824.5 | 4826.0 | Sell | 428 376 | 3996 | LSE | |
| 13:55:23 | 4825.0 | 107 | AT | 4825.0 | 4826.0 | Sell | 428 285 | 3995 | LSE | |
| 13:55:23 | 4825.0 | 81 | AT | 4825.0 | 4826.0 | Sell | 428 178 | 3994 | LSE | |
| 13:55:23 | 4825.0 | 100 | AT | 4825.0 | 4826.0 | Sell | 428 097 | 3993 | LSE | |
| 13:55:23 | 4825.0 | 57 | AT | 4825.0 | 4826.0 | Sell | 427 997 | 3992 | LSE | |
| 13:55:22 | 4825.5 | 52 | AT | 4825.5 | 4826.0 | Sell | 427 940 | 3991 | LSE | |
| 13:55:17 | 4825.5 | 30 | O | 4825.5 | 4826.0 | Sell | 427 888 | 3990 | LSE | |
| 13:55:17 | 4825.5 | 30 | O | 4825.5 | 4826.0 | Sell | 427 858 | 3989 | LSE | |
| 13:54:58 | 4826.0 | 74 | O | 4825.0 | 4826.0 | Buy | 427 828 | 3988 | LSE | |
| 13:54:54 | 4826.0 | 81 | O | 4825.0 | 4826.0 | Buy | 427 754 | 3987 | LSE | |
| 13:54:52 | 4825.5 | 125 | AT | 4825.0 | 4825.5 | Buy | 427 673 | 3986 | LSE | |
| 13:54:50 | 4825.5 | 11 | AT | 4825.5 | 4826.0 | Sell | 427 548 | 3985 | LSE | |
| 13:54:50 | 4825.5 | 50 | AT | 4825.5 | 4826.0 | Sell | 427 537 | 3984 | LSE | |
| 13:54:50 | 4825.5 | 17 | AT | 4825.5 | 4826.0 | Sell | 427 487 | 3983 | LSE | |
| 13:54:50 | 4826.0 | 55 | AT | 4825.5 | 4826.0 | Buy | 427 470 | 3982 | LSE | |
| 13:54:32 | 4824.0 | 48 | AT | 4823.5 | 4824.0 | Buy | 427 415 | 3981 | LSE | |
| 13:54:26 | 4823.5 | 101 | AT | 4823.0 | 4823.5 | Buy | 427 367 | 3980 | LSE | |
| 13:54:00 | 4823.0 | 50 | AT | 4823.0 | 4823.5 | Sell | 427 266 | 3979 | LSE | |
| 13:54:00 | 4822.5 | 8 | AT | 4822.5 | 4823.5 | Sell | 427 216 | 3978 | LSE | |
| 13:54:00 | 4822.5 | 100 | AT | 4822.5 | 4823.5 | Sell | 427 208 | 3977 | LSE | |
| 13:54:00 | 4823.0 | 100 | AT | 4823.0 | 4823.5 | Sell | 427 108 | 3976 | LSE | |
| 13:54:00 | 4823.0 | 43 | AT | 4823.0 | 4823.5 | Sell | 427 008 | 3975 | LSE | |
| 13:54:00 | 4823.0 | 45 | AT | 4823.0 | 4823.5 | Sell | 426 965 | 3974 | LSE | |
| 13:54:00 | 4823.0 | 50 | AT | 4823.0 | 4823.5 | Sell | 426 920 | 3973 | LSE | |
| 13:54:00 | 4823.0 | 33 | AT | 4823.0 | 4823.5 | Sell | 426 870 | 3972 | LSE | |
| 13:54:00 | 4823.0 | 50 | AT | 4823.0 | 4823.5 | Sell | 426 837 | 3971 | LSE | |
| 13:54:00 | 4823.0 | 56 | AT | 4823.0 | 4823.5 | Sell | 426 787 | 3970 | LSE | |
| 13:53:53 | 4823.5 | 66 | AT | 4823.0 | 4823.5 | Buy | 426 731 | 3969 | LSE | |
| 13:53:48 | 4823.5 | 60 | AT | 4823.0 | 4823.5 | Buy | 426 665 | 3968 | LSE | |
| 13:53:48 | 4823.5 | 100 | AT | 4823.0 | 4823.5 | Buy | 426 605 | 3967 | LSE | |
| 13:53:48 | 4823.5 | 34 | AT | 4823.0 | 4823.5 | Buy | 426 505 | 3966 | LSE | |
| 13:53:48 | 4823.5 | 51 | AT | 4823.0 | 4823.5 | Buy | 426 471 | 3965 | LSE | |
| 13:53:47 | 4823.0 | 100 | AT | 4823.0 | 4823.5 | Sell | 426 420 | 3964 | LSE | |
| 13:53:47 | 4823.0 | 65 | AT | 4823.0 | 4823.5 | Sell | 426 320 | 3963 | LSE | |
| 13:53:43 | 4822.5 | 66 | AT | 4822.0 | 4822.5 | Buy | 426 255 | 3962 | LSE | |
| 13:53:43 | 4822.5 | 62 | AT | 4822.0 | 4822.5 | Buy | 426 189 | 3961 | LSE | |
| 13:53:43 | 4822.5 | 120 | AT | 4822.0 | 4822.5 | Buy | 426 127 | 3960 | LSE | |
| 13:53:33 | 4823.0 | 165 | O | 4822.0 | 4823.0 | Buy | 426 007 | 3959 | LSE | |
| 13:53:32 | 4822.5 | 75 | AT | 4821.5 | 4822.5 | Buy | 425 842 | 3958 | LSE | |
| 13:53:32 | 4822.5 | 29 | AT | 4821.5 | 4822.5 | Buy | 425 767 | 3957 | LSE | |
| 13:53:32 | 4822.5 | 8 | AT | 4821.5 | 4822.5 | Buy | 425 738 | 3956 | LSE | |
| 13:53:30 | 4822.5 | 8 | AT | 4822.5 | 4823.5 | Sell | 425 730 | 3955 | LSE | |
| 13:53:30 | 4823.0 | 56 | AT | 4822.0 | 4823.0 | Buy | 425 722 | 3954 | LSE | |
| 13:53:30 | 4823.0 | 54 | AT | 4822.0 | 4823.0 | Buy | 425 666 | 3953 | LSE | |
| 13:53:30 | 4823.0 | 101 | AT | 4822.0 | 4823.0 | Buy | 425 612 | 3952 | LSE | |
| 13:53:30 | 4823.0 | 13 | AT | 4822.0 | 4823.0 | Buy | 425 511 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
