Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:02 | 4813.0 | 110 | AT | 4812.0 | 4813.0 | Buy | 504 385 | 4951 | LSE | |
| 15:30:02 | 4813.5 | 66 | AT | 4813.5 | 4814.0 | Sell | 504 275 | 4950 | LSE | |
| 15:30:02 | 4813.5 | 150 | AT | 4813.5 | 4814.5 | Sell | 504 209 | 4949 | LSE | |
| 15:30:02 | 4813.5 | 15 | AT | 4813.5 | 4814.5 | Sell | 504 059 | 4948 | LSE | |
| 15:30:02 | 4813.5 | 56 | AT | 4813.5 | 4814.5 | Sell | 504 044 | 4947 | LSE | |
| 15:30:02 | 4813.5 | 64 | AT | 4813.5 | 4814.5 | Sell | 503 988 | 4946 | LSE | |
| 15:30:02 | 4813.5 | 58 | AT | 4813.5 | 4814.5 | Sell | 503 924 | 4945 | LSE | |
| 15:30:02 | 4814.0 | 13 | AT | 4814.0 | 4814.5 | Sell | 503 866 | 4944 | LSE | |
| 15:30:02 | 4814.5 | 10 | AT | 4813.5 | 4814.5 | Buy | 503 853 | 4943 | LSE | |
| 15:30:02 | 4813.5 | 58 | AT | 4813.5 | 4814.5 | Sell | 503 843 | 4942 | LSE | |
| 15:30:02 | 4814.0 | 90 | AT | 4814.0 | 4815.0 | Sell | 503 785 | 4941 | LSE | |
| 15:30:02 | 4814.0 | 59 | AT | 4814.0 | 4815.0 | Sell | 503 695 | 4940 | LSE | |
| 15:30:02 | 4814.0 | 65 | AT | 4814.0 | 4815.0 | Sell | 503 636 | 4939 | LSE | |
| 15:30:02 | 4814.0 | 54 | AT | 4814.0 | 4815.0 | Sell | 503 571 | 4938 | LSE | |
| 15:30:02 | 4814.0 | 116 | AT | 4814.0 | 4815.0 | Sell | 503 517 | 4937 | LSE | |
| 15:30:02 | 4814.5 | 54 | AT | 4814.5 | 4816.0 | Sell | 503 401 | 4936 | LSE | |
| 15:30:02 | 4814.5 | 65 | AT | 4814.5 | 4816.0 | Sell | 503 347 | 4935 | LSE | |
| 15:30:02 | 4814.5 | 122 | AT | 4814.5 | 4816.0 | Sell | 503 282 | 4934 | LSE | |
| 15:30:02 | 4814.5 | 60 | AT | 4814.5 | 4816.0 | Sell | 503 160 | 4933 | LSE | |
| 15:30:02 | 4815.0 | 54 | AT | 4815.0 | 4816.0 | Sell | 503 100 | 4932 | LSE | |
| 15:30:02 | 4815.0 | 110 | AT | 4815.0 | 4816.0 | Sell | 503 046 | 4931 | LSE | |
| 15:30:02 | 4815.0 | 23 | AT | 4815.0 | 4816.0 | Sell | 502 936 | 4930 | LSE | |
| 15:30:02 | 4815.0 | 127 | AT | 4815.0 | 4816.0 | Sell | 502 913 | 4929 | LSE | |
| 15:30:01 | 4816.5 | 91 | AT | 4815.5 | 4816.5 | Buy | 502 786 | 4928 | LSE | |
| 15:30:01 | 4816.5 | 50 | AT | 4815.5 | 4816.5 | Buy | 502 695 | 4927 | LSE | |
| 15:30:01 | 4816.5 | 69 | AT | 4816.5 | 4817.0 | Sell | 502 645 | 4926 | LSE | |
| 15:30:01 | 4816.5 | 50 | AT | 4816.5 | 4817.0 | Sell | 502 576 | 4925 | LSE | |
| 15:30:01 | 4816.5 | 100 | AT | 4816.5 | 4817.5 | Sell | 502 526 | 4924 | LSE | |
| 15:30:01 | 4816.5 | 21 | AT | 4816.5 | 4817.5 | Sell | 502 426 | 4923 | LSE | |
| 15:30:01 | 4816.5 | 16 | AT | 4816.5 | 4817.5 | Sell | 502 405 | 4922 | LSE | |
| 15:30:01 | 4818.0 | 29 | AT | 4816.5 | 4818.0 | Buy | 502 389 | 4921 | LSE | |
| 15:30:01 | 4818.0 | 113 | AT | 4816.5 | 4818.0 | Buy | 502 360 | 4920 | LSE | |
| 15:30:01 | 4817.5 | 41 | AT | 4816.5 | 4817.5 | Buy | 502 247 | 4919 | LSE | |
| 15:30:01 | 4817.5 | 50 | AT | 4816.5 | 4817.5 | Buy | 502 206 | 4918 | LSE | |
| 15:30:01 | 4817.5 | 110 | AT | 4816.5 | 4817.5 | Buy | 502 156 | 4917 | LSE | |
| 15:30:01 | 4816.5 | 21 | AT | 4816.5 | 4817.5 | Sell | 502 046 | 4916 | LSE | |
| 15:30:01 | 4816.5 | 53 | AT | 4816.5 | 4817.5 | Sell | 502 025 | 4915 | LSE | |
| 15:30:01 | 4816.5 | 9 | AT | 4816.5 | 4817.5 | Sell | 501 972 | 4914 | LSE | |
| 15:30:01 | 4816.5 | 13 | AT | 4816.5 | 4817.0 | Sell | 501 963 | 4913 | LSE | |
| 15:30:01 | 4816.5 | 54 | AT | 4816.5 | 4817.0 | Sell | 501 950 | 4912 | LSE | |
| 15:30:01 | 4816.5 | 4 | AT | 4816.5 | 4818.0 | Sell | 501 896 | 4911 | LSE | |
| 15:30:01 | 4817.0 | 60 | AT | 4817.0 | 4818.0 | Sell | 501 892 | 4910 | LSE | |
| 15:30:01 | 4817.5 | 23 | AT | 4817.0 | 4817.5 | Buy | 501 832 | 4909 | LSE | |
| 15:30:01 | 4817.5 | 3 | AT | 4817.5 | 4818.5 | Sell | 501 809 | 4908 | LSE | |
| 15:30:01 | 4817.5 | 65 | AT | 4817.5 | 4818.5 | Sell | 501 806 | 4907 | LSE | |
| 15:30:01 | 4817.5 | 58 | AT | 4817.5 | 4818.5 | Sell | 501 741 | 4906 | LSE | |
| 15:30:01 | 4818.0 | 15 | AT | 4818.0 | 4819.0 | Sell | 501 683 | 4905 | LSE | |
| 15:30:01 | 4818.0 | 35 | AT | 4818.0 | 4819.0 | Sell | 501 668 | 4904 | LSE | |
| 15:30:01 | 4818.0 | 59 | AT | 4818.0 | 4819.0 | Sell | 501 633 | 4903 | LSE | |
| 15:30:01 | 4818.0 | 59 | AT | 4818.0 | 4819.0 | Sell | 501 574 | 4902 | LSE | |
| 15:30:01 | 4818.5 | 84 | AT | 4818.5 | 4819.5 | Sell | 501 515 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
