Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:53 | 4826.5 | 45 | AT | 4826.5 | 4827.0 | Sell | 695 251 | 7001 | LSE | |
| 16:04:52 | 4826.5 | 142 | AT | 4826.0 | 4826.5 | Buy | 695 206 | 7000 | LSE | |
| 16:04:44 | 4827.0 | 4402 | O | 4826.0 | 4827.0 | Buy | 695 064 | 6999 | LSE | |
| 16:04:44 | 4827.0 | 4402 | O | 4826.0 | 4827.0 | Buy | 690 662 | 6998 | LSE | |
| 16:04:44 | 4827.0 | 363 | O | 4826.0 | 4827.0 | Buy | 686 260 | 6997 | LSE | |
| 16:04:44 | 4827.0 | 363 | O | 4826.0 | 4827.0 | Buy | 685 897 | 6996 | LSE | |
| 16:04:36 | 4826.5 | 16 | AT | 4826.5 | 4827.5 | Sell | 685 534 | 6995 | LSE | |
| 16:04:32 | 4827.0 | 188 | AT | 4827.0 | 4827.5 | Sell | 685 518 | 6994 | LSE | |
| 16:04:06 | 4829.0 | 60 | AT | 4829.0 | 4830.0 | Sell | 685 330 | 6993 | LSE | |
| 16:04:06 | 4829.0 | 120 | AT | 4829.0 | 4830.0 | Sell | 685 270 | 6992 | LSE | |
| 16:04:06 | 4829.5 | 49 | AT | 4829.0 | 4829.5 | Buy | 685 150 | 6991 | LSE | |
| 16:04:06 | 4829.5 | 84 | AT | 4829.0 | 4829.5 | Buy | 685 101 | 6990 | LSE | |
| 16:04:06 | 4829.5 | 22 | AT | 4828.5 | 4829.5 | Buy | 685 017 | 6989 | LSE | |
| 16:04:06 | 4829.5 | 2 | AT | 4828.5 | 4829.5 | Buy | 684 995 | 6988 | LSE | |
| 16:04:05 | 4829.5 | 100 | AT | 4828.5 | 4829.5 | Buy | 684 993 | 6987 | LSE | |
| 16:04:02 | 4830.0 | 155 | AT | 4829.0 | 4830.0 | Buy | 684 893 | 6986 | LSE | |
| 16:03:54 | 4829.5 | 64 | AT | 4829.0 | 4829.5 | Buy | 684 738 | 6985 | LSE | |
| 16:03:54 | 4829.5 | 7 | AT | 4829.0 | 4829.5 | Buy | 684 674 | 6984 | LSE | |
| 16:03:54 | 4829.5 | 50 | AT | 4828.5 | 4829.5 | Buy | 684 667 | 6983 | LSE | |
| 16:03:54 | 4829.5 | 60 | AT | 4828.5 | 4829.5 | Buy | 684 617 | 6982 | LSE | |
| 16:03:54 | 4829.0 | 56 | AT | 4828.0 | 4829.0 | Buy | 684 557 | 6981 | LSE | |
| 16:03:54 | 4829.0 | 64 | AT | 4828.0 | 4829.0 | Buy | 684 501 | 6980 | LSE | |
| 16:03:54 | 4829.0 | 135 | AT | 4828.0 | 4829.0 | Buy | 684 437 | 6979 | LSE | |
| 16:03:54 | 4829.0 | 63 | AT | 4828.0 | 4829.0 | Buy | 684 302 | 6978 | LSE | |
| 16:03:54 | 4829.0 | 59 | AT | 4828.0 | 4829.0 | Buy | 684 239 | 6977 | LSE | |
| 16:03:54 | 4829.0 | 31 | AT | 4828.0 | 4829.0 | Buy | 684 180 | 6976 | LSE | |
| 16:03:54 | 4828.5 | 63 | AT | 4828.0 | 4828.5 | Buy | 684 149 | 6975 | LSE | |
| 16:03:54 | 4828.5 | 61 | AT | 4828.0 | 4828.5 | Buy | 684 086 | 6974 | LSE | |
| 16:03:54 | 4828.5 | 65 | AT | 4828.0 | 4828.5 | Buy | 684 025 | 6973 | LSE | |
| 16:03:54 | 4828.5 | 201 | AT | 4828.0 | 4828.5 | Buy | 683 960 | 6972 | LSE | |
| 16:03:54 | 4828.5 | 120 | AT | 4828.0 | 4828.5 | Buy | 683 759 | 6971 | LSE | |
| 16:03:54 | 4829.0 | 28 | AT | 4827.5 | 4829.0 | Buy | 683 639 | 6970 | LSE | |
| 16:03:54 | 4829.0 | 61 | AT | 4827.5 | 4829.0 | Buy | 683 611 | 6969 | LSE | |
| 16:03:54 | 4828.5 | 59 | AT | 4827.5 | 4828.5 | Buy | 683 550 | 6968 | LSE | |
| 16:03:54 | 4828.5 | 61 | AT | 4827.5 | 4828.5 | Buy | 683 491 | 6967 | LSE | |
| 16:03:45 | 4827.5 | 32 | AT | 4827.5 | 4828.5 | Sell | 683 430 | 6966 | LSE | |
| 16:03:39 | 4828.0 | 17 | AT | 4828.0 | 4829.0 | Sell | 683 398 | 6965 | LSE | |
| 16:03:32 | 4829.0 | 62 | AT | 4828.0 | 4829.0 | Buy | 683 381 | 6964 | LSE | |
| 16:03:32 | 4829.0 | 55 | AT | 4828.0 | 4829.0 | Buy | 683 319 | 6963 | LSE | |
| 16:03:31 | 4828.5 | 20 | AT | 4828.0 | 4828.5 | Buy | 683 264 | 6962 | LSE | |
| 16:03:31 | 4828.5 | 27 | AT | 4827.5 | 4828.5 | Buy | 683 244 | 6961 | LSE | |
| 16:03:31 | 4828.0 | 23 | AT | 4827.5 | 4828.0 | Buy | 683 217 | 6960 | LSE | |
| 16:03:31 | 4828.0 | 100 | AT | 4827.5 | 4828.0 | Buy | 683 194 | 6959 | LSE | |
| 16:03:31 | 4828.0 | 66 | AT | 4828.0 | 4828.5 | Sell | 683 094 | 6958 | LSE | |
| 16:03:31 | 4828.0 | 50 | AT | 4828.0 | 4828.5 | Sell | 683 028 | 6957 | LSE | |
| 16:03:31 | 4828.0 | 39 | AT | 4828.0 | 4828.5 | Sell | 682 978 | 6956 | LSE | |
| 16:03:31 | 4828.0 | 61 | AT | 4827.0 | 4828.0 | Buy | 682 939 | 6955 | LSE | |
| 16:03:31 | 4828.0 | 5 | AT | 4827.0 | 4828.0 | Buy | 682 878 | 6954 | LSE | |
| 16:03:31 | 4828.0 | 54 | AT | 4827.0 | 4828.0 | Buy | 682 873 | 6953 | LSE | |
| 16:03:31 | 4828.0 | 54 | AT | 4827.0 | 4828.0 | Buy | 682 819 | 6952 | LSE | |
| 16:03:31 | 4828.0 | 109 | AT | 4827.0 | 4828.0 | Buy | 682 765 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
