Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:56 | 4824.0 | 111 | AT | 4822.5 | 4824.0 | Buy | 591 322 | 6051 | LSE | |
| 15:43:56 | 4824.0 | 153 | AT | 4822.5 | 4824.0 | Buy | 591 211 | 6050 | LSE | |
| 15:43:56 | 4824.0 | 107 | AT | 4822.5 | 4824.0 | Buy | 591 058 | 6049 | LSE | |
| 15:43:53 | 4823.5 | 104 | AT | 4822.5 | 4823.5 | Buy | 590 951 | 6048 | LSE | |
| 15:43:53 | 4823.5 | 146 | AT | 4822.5 | 4823.5 | Buy | 590 847 | 6047 | LSE | |
| 15:43:48 | 4824.0 | 113 | AT | 4823.0 | 4824.0 | Buy | 590 701 | 6046 | LSE | |
| 15:43:48 | 4824.0 | 100 | AT | 4823.0 | 4824.0 | Buy | 590 588 | 6045 | LSE | |
| 15:43:42 | 4823.5 | 60 | AT | 4823.5 | 4825.0 | Sell | 590 488 | 6044 | LSE | |
| 15:43:42 | 4823.5 | 106 | AT | 4823.5 | 4825.0 | Sell | 590 428 | 6043 | LSE | |
| 15:43:29 | 4826.0 | 60 | AT | 4825.0 | 4826.0 | Buy | 590 322 | 6042 | LSE | |
| 15:43:28 | 4825.5 | 24 | AT | 4824.5 | 4825.5 | Buy | 590 262 | 6041 | LSE | |
| 15:43:28 | 4825.5 | 24 | AT | 4824.5 | 4825.5 | Buy | 590 238 | 6040 | LSE | |
| 15:43:28 | 4825.5 | 16 | AT | 4824.5 | 4825.5 | Buy | 590 214 | 6039 | LSE | |
| 15:43:28 | 4825.5 | 66 | AT | 4824.5 | 4825.5 | Buy | 590 198 | 6038 | LSE | |
| 15:43:28 | 4825.5 | 90 | AT | 4824.5 | 4825.5 | Buy | 590 132 | 6037 | LSE | |
| 15:43:20 | 4825.5 | 69 | AT | 4825.0 | 4825.5 | Buy | 590 042 | 6036 | LSE | |
| 15:43:20 | 4825.0 | 106 | AT | 4824.0 | 4825.0 | Buy | 589 973 | 6035 | LSE | |
| 15:43:20 | 4825.0 | 291 | AT | 4824.0 | 4825.0 | Buy | 589 867 | 6034 | LSE | |
| 15:43:20 | 4825.0 | 319 | AT | 4824.0 | 4825.0 | Buy | 589 576 | 6033 | LSE | |
| 15:43:20 | 4825.0 | 20 | AT | 4824.0 | 4825.0 | Buy | 589 257 | 6032 | LSE | |
| 15:43:16 | 4825.0 | 65 | AT | 4825.0 | 4825.5 | Sell | 589 237 | 6031 | LSE | |
| 15:43:15 | 4825.5 | 111 | AT | 4825.5 | 4826.0 | Sell | 589 172 | 6030 | LSE | |
| 15:43:15 | 4825.5 | 400 | AT | 4825.5 | 4826.0 | Sell | 589 061 | 6029 | LSE | |
| 15:43:13 | 4827.5 | 3 | AT | 4827.5 | 4828.0 | Sell | 588 661 | 6028 | LSE | |
| 15:43:13 | 4827.0 | 82 | AT | 4826.5 | 4827.0 | Buy | 588 658 | 6027 | LSE | |
| 15:43:13 | 4827.0 | 85 | AT | 4827.0 | 4828.0 | Sell | 588 576 | 6026 | LSE | |
| 15:43:13 | 4827.5 | 45 | AT | 4827.0 | 4827.5 | Buy | 588 491 | 6025 | LSE | |
| 15:43:13 | 4827.5 | 149 | AT | 4827.0 | 4827.5 | Buy | 588 446 | 6024 | LSE | |
| 15:43:13 | 4827.5 | 56 | AT | 4827.0 | 4827.5 | Buy | 588 297 | 6023 | LSE | |
| 15:43:13 | 4827.5 | 31 | AT | 4827.0 | 4827.5 | Buy | 588 241 | 6022 | LSE | |
| 15:43:13 | 4827.5 | 28 | AT | 4825.5 | 4827.5 | Buy | 588 210 | 6021 | LSE | |
| 15:43:13 | 4827.5 | 62 | AT | 4825.5 | 4827.5 | Buy | 588 182 | 6020 | LSE | |
| 15:43:13 | 4827.5 | 96 | AT | 4825.5 | 4827.5 | Buy | 588 120 | 6019 | LSE | |
| 15:43:13 | 4827.5 | 105 | AT | 4825.5 | 4827.5 | Buy | 588 024 | 6018 | LSE | |
| 15:43:13 | 4827.0 | 142 | AT | 4825.5 | 4827.0 | Buy | 587 919 | 6017 | LSE | |
| 15:43:13 | 4827.0 | 29 | AT | 4825.5 | 4827.0 | Buy | 587 777 | 6016 | LSE | |
| 15:43:13 | 4827.0 | 89 | AT | 4825.5 | 4827.0 | Buy | 587 748 | 6015 | LSE | |
| 15:43:13 | 4827.0 | 43 | AT | 4825.5 | 4827.0 | Buy | 587 659 | 6014 | LSE | |
| 15:43:13 | 4827.0 | 62 | AT | 4825.5 | 4827.0 | Buy | 587 616 | 6013 | LSE | |
| 15:43:13 | 4827.0 | 41 | AT | 4825.5 | 4827.0 | Buy | 587 554 | 6012 | LSE | |
| 15:43:13 | 4826.5 | 105 | AT | 4825.5 | 4826.5 | Buy | 587 513 | 6011 | LSE | |
| 15:43:13 | 4826.5 | 100 | AT | 4825.5 | 4826.5 | Buy | 587 408 | 6010 | LSE | |
| 15:43:02 | 4826.0 | 50 | AT | 4826.0 | 4827.0 | Sell | 587 308 | 6009 | LSE | |
| 15:43:00 | 4827.0 | 25 | AT | 4826.0 | 4827.0 | Buy | 587 258 | 6008 | LSE | |
| 15:43:00 | 4827.0 | 101 | AT | 4826.0 | 4827.0 | Buy | 587 233 | 6007 | LSE | |
| 15:43:00 | 4826.5 | 103 | AT | 4826.0 | 4826.5 | Buy | 587 132 | 6006 | LSE | |
| 15:43:00 | 4827.0 | 19 | AT | 4825.5 | 4827.0 | Buy | 587 029 | 6005 | LSE | |
| 15:43:00 | 4826.5 | 103 | AT | 4825.5 | 4826.5 | Buy | 587 010 | 6004 | LSE | |
| 15:43:00 | 4826.5 | 126 | AT | 4825.5 | 4826.5 | Buy | 586 907 | 6003 | LSE | |
| 15:43:00 | 4826.5 | 1 | AT | 4825.5 | 4826.5 | Buy | 586 781 | 6002 | LSE | |
| 15:42:54 | 4826.5 | 100 | AT | 4825.5 | 4826.5 | Buy | 586 780 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
