Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:23 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 312 599 | 2851 | LSE | |
| 11:37:23 | 4816.0 | 91 | AT | 4815.0 | 4816.0 | Buy | 312 499 | 2850 | LSE | |
| 11:37:22 | 4815.5 | 109 | AT | 4814.5 | 4815.5 | Buy | 312 408 | 2849 | LSE | |
| 11:37:21 | 4815.0 | 100 | AT | 4814.5 | 4815.0 | Buy | 312 299 | 2848 | LSE | |
| 11:37:21 | 4814.5 | 38 | AT | 4814.5 | 4815.5 | Sell | 312 199 | 2847 | LSE | |
| 11:37:21 | 4814.5 | 56 | AT | 4814.5 | 4815.5 | Sell | 312 161 | 2846 | LSE | |
| 11:37:21 | 4814.5 | 100 | AT | 4814.5 | 4815.5 | Sell | 312 105 | 2845 | LSE | |
| 11:37:21 | 4814.5 | 50 | AT | 4814.5 | 4815.5 | Sell | 312 005 | 2844 | LSE | |
| 11:37:11 | 4816.0 | 2 | O | 4815.0 | 4816.0 | Buy | 311 955 | 2843 | LSE | |
| 11:37:02 | 4816.358 | 250 | O | 4815.5 | 4816.5 | Buy | 311 953 | 2842 | LSE | |
| 11:36:57 | 4816.0 | 50 | AT | 4816.0 | 4816.5 | Sell | 311 703 | 2841 | LSE | |
| 11:36:57 | 4816.0 | 43 | AT | 4816.0 | 4816.5 | Sell | 311 653 | 2840 | LSE | |
| 11:36:57 | 4816.0 | 75 | AT | 4816.0 | 4816.5 | Sell | 311 610 | 2839 | LSE | |
| 11:36:57 | 4816.5 | 42 | AT | 4816.0 | 4816.5 | Buy | 311 535 | 2838 | LSE | |
| 11:36:57 | 4816.5 | 145 | AT | 4816.0 | 4816.5 | Buy | 311 493 | 2837 | LSE | |
| 11:36:39 | 4816.285 | 21 | O | 4816.0 | 4817.0 | Sell | 311 348 | 2836 | LSE | |
| 11:36:31 | 4816.337 | 46 | O | 4815.5 | 4816.5 | Buy | 311 327 | 2835 | LSE | |
| 11:36:30 | 4816.0 | 50 | AT | 4816.0 | 4817.0 | Sell | 311 281 | 2834 | LSE | |
| 11:36:30 | 4816.0 | 54 | AT | 4816.0 | 4817.0 | Sell | 311 231 | 2833 | LSE | |
| 11:36:30 | 4816.0 | 86 | AT | 4816.0 | 4817.0 | Sell | 311 177 | 2832 | LSE | |
| 11:36:30 | 4816.0 | 48 | AT | 4816.0 | 4817.0 | Sell | 311 091 | 2831 | LSE | |
| 11:36:24 | 4816.539 | 48 | O | 4816.0 | 4817.0 | Buy | 311 043 | 2830 | LSE | |
| 11:35:39 | 4817.5 | 105 | AT | 4817.5 | 4818.0 | Sell | 310 995 | 2829 | LSE | |
| 11:35:38 | 4819.0 | 59 | AT | 4818.0 | 4819.0 | Buy | 310 890 | 2828 | LSE | |
| 11:35:38 | 4819.0 | 130 | AT | 4818.0 | 4819.0 | Buy | 310 831 | 2827 | LSE | |
| 11:35:38 | 4818.5 | 64 | AT | 4818.5 | 4819.0 | Sell | 310 701 | 2826 | LSE | |
| 11:35:38 | 4818.5 | 66 | AT | 4818.5 | 4819.0 | Sell | 310 637 | 2825 | LSE | |
| 11:35:38 | 4818.5 | 55 | AT | 4818.5 | 4819.0 | Sell | 310 571 | 2824 | LSE | |
| 11:35:38 | 4818.5 | 104 | AT | 4818.5 | 4819.0 | Sell | 310 516 | 2823 | LSE | |
| 11:35:38 | 4819.0 | 97 | AT | 4819.0 | 4819.5 | Sell | 310 412 | 2822 | LSE | |
| 11:35:29 | 4818.5 | 125 | AT | 4818.0 | 4818.5 | Buy | 310 315 | 2821 | LSE | |
| 11:35:29 | 4818.5 | 1 | AT | 4818.0 | 4818.5 | Buy | 310 190 | 2820 | LSE | |
| 11:35:29 | 4818.5 | 6 | AT | 4818.0 | 4818.5 | Buy | 310 189 | 2819 | LSE | |
| 11:35:22 | 4818.5 | 76 | O | 4818.0 | 4818.5 | Buy | 310 183 | 2818 | LSE | |
| 11:34:59 | 4817.5 | 1 | O | 4817.5 | 4819.0 | Sell | 310 107 | 2817 | LSE | |
| 11:34:33 | 4818.0 | 61 | AT | 4818.0 | 4819.0 | Sell | 310 106 | 2816 | LSE | |
| 11:34:33 | 4818.0 | 55 | AT | 4818.0 | 4819.0 | Sell | 310 045 | 2815 | LSE | |
| 11:34:33 | 4818.0 | 49 | AT | 4818.0 | 4819.0 | Sell | 309 990 | 2814 | LSE | |
| 11:34:27 | 4818.0 | 49 | AT | 4818.0 | 4818.5 | Sell | 309 941 | 2813 | LSE | |
| 11:34:27 | 4818.0 | 100 | AT | 4818.0 | 4818.5 | Sell | 309 892 | 2812 | LSE | |
| 11:34:27 | 4818.0 | 49 | AT | 4818.0 | 4818.5 | Sell | 309 792 | 2811 | LSE | |
| 11:33:36 | 4819.5 | 480 | AT | 4819.0 | 4819.5 | Buy | 309 743 | 2810 | LSE | |
| 11:33:36 | 4819.5 | 825 | AT | 4819.0 | 4819.5 | Buy | 309 263 | 2809 | LSE | |
| 11:33:36 | 4819.5 | 98 | AT | 4819.0 | 4819.5 | Buy | 308 438 | 2808 | LSE | |
| 11:33:21 | 4818.785 | 25 | O | 4818.5 | 4819.5 | Sell | 308 340 | 2807 | LSE | |
| 11:33:18 | 4818.785 | 118 | O | 4818.5 | 4819.5 | Sell | 308 315 | 2806 | LSE | |
| 11:32:30 | 4817.0 | 28 | AT | 4816.5 | 4817.0 | Buy | 308 197 | 2805 | LSE | |
| 11:32:30 | 4817.0 | 87 | AT | 4816.5 | 4817.0 | Buy | 308 169 | 2804 | LSE | |
| 11:32:30 | 4817.0 | 100 | AT | 4816.5 | 4817.0 | Buy | 308 082 | 2803 | LSE | |
| 11:32:24 | 4817.0 | 2 | O | 4815.5 | 4816.5 | Buy | 307 982 | 2802 | LSE | |
| 11:32:21 | 4816.5 | 50 | AT | 4816.0 | 4816.5 | Buy | 307 980 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
