Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:08 | 4825.0 | 150 | AT | 4824.0 | 4825.0 | Buy | 608 685 | 6151 | LSE | |
| 15:44:57 | 4825.0 | 58 | AT | 4824.0 | 4825.0 | Buy | 608 535 | 6150 | LSE | |
| 15:44:52 | 4825.0 | 60 | AT | 4825.0 | 4826.0 | Sell | 608 477 | 6149 | LSE | |
| 15:44:52 | 4825.0 | 240 | AT | 4825.0 | 4826.0 | Sell | 608 417 | 6148 | LSE | |
| 15:44:52 | 4825.0 | 19 | AT | 4825.0 | 4826.0 | Sell | 608 177 | 6147 | LSE | |
| 15:44:52 | 4825.0 | 1 | AT | 4825.0 | 4826.0 | Sell | 608 158 | 6146 | LSE | |
| 15:44:52 | 4825.5 | 100 | AT | 4825.5 | 4826.0 | Sell | 608 157 | 6145 | LSE | |
| 15:44:52 | 4825.5 | 100 | AT | 4825.5 | 4826.0 | Sell | 608 057 | 6144 | LSE | |
| 15:44:52 | 4825.5 | 100 | AT | 4825.5 | 4826.0 | Sell | 607 957 | 6143 | LSE | |
| 15:44:52 | 4825.5 | 103 | AT | 4825.5 | 4826.0 | Sell | 607 857 | 6142 | LSE | |
| 15:44:52 | 4826.0 | 99 | AT | 4825.0 | 4826.0 | Buy | 607 754 | 6141 | LSE | |
| 15:44:52 | 4826.0 | 18 | AT | 4825.0 | 4826.0 | Buy | 607 655 | 6140 | LSE | |
| 15:44:52 | 4826.0 | 148 | AT | 4825.0 | 4826.0 | Buy | 607 637 | 6139 | LSE | |
| 15:44:47 | 4824.048 | 70 | O | 4825.0 | 4826.0 | Sell | 607 489 | 6138 | LSE | |
| 15:44:47 | 4825.5 | 117 | AT | 4825.0 | 4825.5 | Buy | 607 419 | 6137 | LSE | |
| 15:44:44 | 4825.5 | 59 | AT | 4825.0 | 4825.5 | Buy | 607 302 | 6136 | LSE | |
| 15:44:44 | 4825.0 | 116 | AT | 4824.0 | 4825.0 | Buy | 607 243 | 6135 | LSE | |
| 15:44:35 | 4824.5 | 58 | AT | 4823.5 | 4824.5 | Buy | 607 127 | 6134 | LSE | |
| 15:44:35 | 4824.0 | 58 | AT | 4822.5 | 4824.0 | Buy | 607 069 | 6133 | LSE | |
| 15:44:35 | 4824.0 | 146 | AT | 4822.5 | 4824.0 | Buy | 607 011 | 6132 | LSE | |
| 15:44:35 | 4824.0 | 113 | AT | 4822.5 | 4824.0 | Buy | 606 865 | 6131 | LSE | |
| 15:44:35 | 4824.0 | 97 | AT | 4822.5 | 4824.0 | Buy | 606 752 | 6130 | LSE | |
| 15:44:35 | 4824.0 | 55 | AT | 4822.5 | 4824.0 | Buy | 606 655 | 6129 | LSE | |
| 15:44:35 | 4824.0 | 61 | AT | 4822.5 | 4824.0 | Buy | 606 600 | 6128 | LSE | |
| 15:44:35 | 4824.0 | 59 | AT | 4822.5 | 4824.0 | Buy | 606 539 | 6127 | LSE | |
| 15:44:35 | 4823.5 | 85 | AT | 4822.0 | 4823.5 | Buy | 606 480 | 6126 | LSE | |
| 15:44:35 | 4823.5 | 143 | AT | 4822.0 | 4823.5 | Buy | 606 395 | 6125 | LSE | |
| 15:44:35 | 4823.5 | 119 | AT | 4822.0 | 4823.5 | Buy | 606 252 | 6124 | LSE | |
| 15:44:35 | 4823.5 | 64 | AT | 4822.0 | 4823.5 | Buy | 606 133 | 6123 | LSE | |
| 15:44:35 | 4823.5 | 60 | AT | 4822.0 | 4823.5 | Buy | 606 069 | 6122 | LSE | |
| 15:44:35 | 4823.5 | 55 | AT | 4822.0 | 4823.5 | Buy | 606 009 | 6121 | LSE | |
| 15:44:35 | 4823.5 | 100 | AT | 4822.0 | 4823.5 | Buy | 605 954 | 6120 | LSE | |
| 15:44:35 | 4823.0 | 154 | AT | 4821.5 | 4823.0 | Buy | 605 854 | 6119 | LSE | |
| 15:44:35 | 4823.0 | 110 | AT | 4821.5 | 4823.0 | Buy | 605 700 | 6118 | LSE | |
| 15:44:35 | 4823.0 | 120 | AT | 4821.5 | 4823.0 | Buy | 605 590 | 6117 | LSE | |
| 15:44:35 | 4823.0 | 64 | AT | 4821.5 | 4823.0 | Buy | 605 470 | 6116 | LSE | |
| 15:44:35 | 4823.0 | 55 | AT | 4821.5 | 4823.0 | Buy | 605 406 | 6115 | LSE | |
| 15:44:35 | 4823.0 | 54 | AT | 4821.5 | 4823.0 | Buy | 605 351 | 6114 | LSE | |
| 15:44:35 | 4823.0 | 58 | AT | 4821.5 | 4823.0 | Buy | 605 297 | 6113 | LSE | |
| 15:44:31 | 4823.0 | 50 | AT | 4821.5 | 4823.0 | Buy | 605 239 | 6112 | LSE | |
| 15:44:31 | 4823.0 | 100 | AT | 4821.5 | 4823.0 | Buy | 605 189 | 6111 | LSE | |
| 15:44:17 | 4823.5 | 79 | AT | 4822.0 | 4823.5 | Buy | 605 089 | 6110 | LSE | |
| 15:44:17 | 4823.5 | 124 | AT | 4822.0 | 4823.5 | Buy | 605 010 | 6109 | LSE | |
| 15:44:17 | 4823.5 | 91 | AT | 4822.0 | 4823.5 | Buy | 604 886 | 6108 | LSE | |
| 15:44:17 | 4823.5 | 155 | AT | 4822.0 | 4823.5 | Buy | 604 795 | 6107 | LSE | |
| 15:44:17 | 4823.5 | 66 | AT | 4822.0 | 4823.5 | Buy | 604 640 | 6106 | LSE | |
| 15:44:17 | 4823.5 | 57 | AT | 4822.0 | 4823.5 | Buy | 604 574 | 6105 | LSE | |
| 15:44:17 | 4823.5 | 58 | AT | 4822.0 | 4823.5 | Buy | 604 517 | 6104 | LSE | |
| 15:44:17 | 4823.5 | 100 | AT | 4822.0 | 4823.5 | Buy | 604 459 | 6103 | LSE | |
| 15:44:17 | 4823.0 | 124 | AT | 4822.0 | 4823.0 | Buy | 604 359 | 6102 | LSE | |
| 15:44:17 | 4823.0 | 21 | AT | 4822.0 | 4823.0 | Buy | 604 235 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
