Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:23 | 4816.5 | 41 | AT | 4816.5 | 4817.5 | Sell | 354 535 | 3351 | LSE | |
| 12:16:35 | 4815.5 | 199 | AT | 4815.0 | 4815.5 | Buy | 354 494 | 3350 | LSE | |
| 12:16:32 | 4815.547 | 206 | O | 4815.0 | 4816.0 | Buy | 354 295 | 3349 | LSE | |
| 12:16:31 | 4816.0 | 41 | AT | 4815.0 | 4816.0 | Buy | 354 089 | 3348 | LSE | |
| 12:16:31 | 4816.0 | 120 | AT | 4815.0 | 4816.0 | Buy | 354 048 | 3347 | LSE | |
| 12:16:25 | 4815.0 | 64 | AT | 4815.0 | 4816.0 | Sell | 353 928 | 3346 | LSE | |
| 12:16:24 | 4816.0 | 58 | AT | 4816.0 | 4817.0 | Sell | 353 864 | 3345 | LSE | |
| 12:16:24 | 4816.0 | 54 | AT | 4816.0 | 4817.0 | Sell | 353 806 | 3344 | LSE | |
| 12:16:24 | 4816.0 | 61 | AT | 4816.0 | 4817.0 | Sell | 353 752 | 3343 | LSE | |
| 12:16:24 | 4816.0 | 95 | AT | 4816.0 | 4817.0 | Sell | 353 691 | 3342 | LSE | |
| 12:16:24 | 4816.0 | 35 | AT | 4816.0 | 4817.0 | Sell | 353 596 | 3341 | LSE | |
| 12:16:24 | 4816.0 | 95 | AT | 4816.0 | 4817.0 | Sell | 353 561 | 3340 | LSE | |
| 12:16:20 | 4815.5 | 99 | O | 4816.0 | 4816.5 | Sell | 353 466 | 3339 | LSE | |
| 12:16:20 | 4816.0 | 30 | AT | 4816.0 | 4817.0 | Sell | 353 367 | 3338 | LSE | |
| 12:16:11 | 4816.5 | 34 | AT | 4816.5 | 4817.5 | Sell | 353 337 | 3337 | LSE | |
| 12:16:11 | 4816.5 | 13 | AT | 4816.5 | 4817.5 | Sell | 353 303 | 3336 | LSE | |
| 12:16:11 | 4816.5 | 47 | AT | 4816.5 | 4817.5 | Sell | 353 290 | 3335 | LSE | |
| 12:15:25 | 4817.0 | 392 | AT | 4816.5 | 4817.0 | Buy | 353 243 | 3334 | LSE | |
| 12:15:22 | 4817.0 | 46 | AT | 4817.0 | 4817.5 | Sell | 352 851 | 3333 | LSE | |
| 12:15:22 | 4817.0 | 124 | AT | 4817.0 | 4817.5 | Sell | 352 805 | 3332 | LSE | |
| 12:15:22 | 4817.0 | 58 | AT | 4817.0 | 4817.5 | Sell | 352 681 | 3331 | LSE | |
| 12:15:22 | 4817.0 | 57 | AT | 4817.0 | 4817.5 | Sell | 352 623 | 3330 | LSE | |
| 12:15:22 | 4817.0 | 100 | AT | 4817.0 | 4817.5 | Sell | 352 566 | 3329 | LSE | |
| 12:15:04 | 4818.0 | 109 | AT | 4817.0 | 4818.0 | Buy | 352 466 | 3328 | LSE | |
| 12:14:59 | 4818.211 | 103 | O | 4817.0 | 4818.5 | Buy | 352 357 | 3327 | LSE | |
| 12:13:58 | 4818.0 | 62 | AT | 4818.0 | 4818.5 | Sell | 352 254 | 3326 | LSE | |
| 12:13:57 | 4818.5 | 97 | AT | 4818.5 | 4819.0 | Sell | 352 192 | 3325 | LSE | |
| 12:13:29 | 4819.286 | 52 | O | 4818.5 | 4819.5 | Buy | 352 095 | 3324 | LSE | |
| 12:13:29 | 4819.659 | 412 | O | 4818.5 | 4819.5 | Buy | 352 043 | 3323 | LSE | |
| 12:12:41 | 4818.811 | 135 | O | 4818.5 | 4819.5 | Sell | 351 631 | 3322 | LSE | |
| 12:12:35 | 4819.215 | 135 | O | 4818.5 | 4819.5 | Buy | 351 496 | 3321 | LSE | |
| 12:12:20 | 4818.811 | 63 | O | 4818.5 | 4819.5 | Sell | 351 361 | 3320 | LSE | |
| 12:11:34 | 4819.047 | 100 | O | 4818.0 | 4819.5 | Buy | 351 298 | 3319 | LSE | |
| 12:11:03 | 4819.0 | 2 | O | 4818.0 | 4819.0 | Buy | 351 198 | 3318 | LSE | |
| 12:10:53 | 4818.5 | 2 | AT | 4818.5 | 4819.0 | Sell | 351 196 | 3317 | LSE | |
| 12:10:53 | 4818.5 | 50 | AT | 4818.5 | 4819.0 | Sell | 351 194 | 3316 | LSE | |
| 12:10:53 | 4818.5 | 100 | AT | 4817.5 | 4818.5 | Buy | 351 144 | 3315 | LSE | |
| 12:10:53 | 4818.5 | 110 | AT | 4818.0 | 4818.5 | Buy | 351 044 | 3314 | LSE | |
| 12:09:35 | 4816.812 | 300 | O | 4816.5 | 4817.5 | Sell | 350 934 | 3313 | LSE | |
| 12:09:33 | 4817.0 | 2 | O | 4816.5 | 4817.5 | 350 634 | 3312 | LSE | ||
| 12:09:33 | 4817.0 | 35 | AT | 4817.0 | 4818.0 | Sell | 350 632 | 3311 | LSE | |
| 12:09:33 | 4817.0 | 57 | AT | 4817.0 | 4818.0 | Sell | 350 597 | 3310 | LSE | |
| 12:09:27 | 4817.5 | 63 | AT | 4817.5 | 4818.5 | Sell | 350 540 | 3309 | LSE | |
| 12:09:27 | 4817.5 | 59 | AT | 4817.5 | 4818.5 | Sell | 350 477 | 3308 | LSE | |
| 12:09:27 | 4817.5 | 100 | AT | 4817.5 | 4818.5 | Sell | 350 418 | 3307 | LSE | |
| 12:09:27 | 4818.0 | 51 | AT | 4818.0 | 4819.0 | Sell | 350 318 | 3306 | LSE | |
| 12:08:54 | 4817.5 | 38 | AT | 4817.5 | 4819.0 | Sell | 350 267 | 3305 | LSE | |
| 12:08:54 | 4817.5 | 63 | AT | 4817.5 | 4819.0 | Sell | 350 229 | 3304 | LSE | |
| 12:08:54 | 4817.5 | 60 | AT | 4817.5 | 4819.0 | Sell | 350 166 | 3303 | LSE | |
| 12:08:54 | 4817.5 | 36 | AT | 4817.5 | 4819.0 | Sell | 350 106 | 3302 | LSE | |
| 12:08:54 | 4817.5 | 105 | AT | 4817.5 | 4819.0 | Sell | 350 070 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
