Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:42 | 4834.0 | 23 | AT | 4834.0 | 4835.0 | Sell | 731 978 | 7451 | LSE | |
| 16:24:26 | 4835.5 | 73 | AT | 4834.5 | 4835.5 | Buy | 731 955 | 7450 | LSE | |
| 16:24:26 | 4835.5 | 155 | AT | 4834.5 | 4835.5 | Buy | 731 882 | 7449 | LSE | |
| 16:24:26 | 4835.5 | 66 | AT | 4834.5 | 4835.5 | Buy | 731 727 | 7448 | LSE | |
| 16:24:26 | 4835.5 | 65 | AT | 4834.5 | 4835.5 | Buy | 731 661 | 7447 | LSE | |
| 16:24:26 | 4835.5 | 54 | AT | 4834.5 | 4835.5 | Buy | 731 596 | 7446 | LSE | |
| 16:24:25 | 4835.0 | 26 | AT | 4834.0 | 4835.0 | Buy | 731 542 | 7445 | LSE | |
| 16:24:25 | 4835.0 | 58 | AT | 4834.0 | 4835.0 | Buy | 731 516 | 7444 | LSE | |
| 16:24:25 | 4835.0 | 56 | AT | 4834.0 | 4835.0 | Buy | 731 458 | 7443 | LSE | |
| 16:24:25 | 4835.0 | 65 | AT | 4834.0 | 4835.0 | Buy | 731 402 | 7442 | LSE | |
| 16:24:21 | 4834.5 | 60 | AT | 4834.0 | 4834.5 | Buy | 731 337 | 7441 | LSE | |
| 16:24:21 | 4834.0 | 57 | AT | 4834.0 | 4835.0 | Sell | 731 277 | 7440 | LSE | |
| 16:24:21 | 4834.0 | 100 | AT | 4834.0 | 4835.0 | Sell | 731 220 | 7439 | LSE | |
| 16:24:21 | 4834.5 | 63 | AT | 4834.5 | 4835.0 | Sell | 731 120 | 7438 | LSE | |
| 16:24:21 | 4834.5 | 90 | AT | 4834.0 | 4834.5 | Buy | 731 057 | 7437 | LSE | |
| 16:24:21 | 4834.5 | 65 | AT | 4834.5 | 4835.5 | Sell | 730 967 | 7436 | LSE | |
| 16:24:21 | 4834.5 | 58 | AT | 4834.5 | 4835.5 | Sell | 730 902 | 7435 | LSE | |
| 16:24:21 | 4834.5 | 60 | AT | 4834.5 | 4835.5 | Sell | 730 844 | 7434 | LSE | |
| 16:24:21 | 4834.5 | 104 | AT | 4834.5 | 4835.5 | Sell | 730 784 | 7433 | LSE | |
| 16:24:21 | 4835.0 | 187 | AT | 4835.0 | 4835.5 | Sell | 730 680 | 7432 | LSE | |
| 16:24:21 | 4835.5 | 37 | AT | 4834.0 | 4835.5 | Buy | 730 493 | 7431 | LSE | |
| 16:24:21 | 4835.5 | 103 | AT | 4834.0 | 4835.5 | Buy | 730 456 | 7430 | LSE | |
| 16:24:21 | 4835.0 | 90 | AT | 4834.0 | 4835.0 | Buy | 730 353 | 7429 | LSE | |
| 16:24:21 | 4835.0 | 37 | AT | 4834.0 | 4835.0 | Buy | 730 263 | 7428 | LSE | |
| 16:24:21 | 4835.0 | 124 | AT | 4834.0 | 4835.0 | Buy | 730 226 | 7427 | LSE | |
| 16:24:21 | 4835.0 | 25 | AT | 4834.0 | 4835.0 | Buy | 730 102 | 7426 | LSE | |
| 16:24:21 | 4835.0 | 56 | AT | 4834.0 | 4835.0 | Buy | 730 077 | 7425 | LSE | |
| 16:24:21 | 4835.0 | 159 | AT | 4834.0 | 4835.0 | Buy | 730 021 | 7424 | LSE | |
| 16:24:21 | 4835.0 | 1 | AT | 4834.0 | 4835.0 | Buy | 729 862 | 7423 | LSE | |
| 16:24:21 | 4835.0 | 59 | AT | 4834.0 | 4835.0 | Buy | 729 861 | 7422 | LSE | |
| 16:24:13 | 4834.5 | 99 | AT | 4833.5 | 4834.5 | Buy | 729 802 | 7421 | LSE | |
| 16:24:13 | 4834.5 | 150 | AT | 4833.5 | 4834.5 | Buy | 729 703 | 7420 | LSE | |
| 16:24:13 | 4834.5 | 400 | AT | 4834.5 | 4835.5 | Sell | 729 553 | 7419 | LSE | |
| 16:24:13 | 4834.5 | 85 | AT | 4834.5 | 4835.5 | Sell | 729 153 | 7418 | LSE | |
| 16:24:13 | 4834.5 | 81 | AT | 4834.5 | 4835.5 | Sell | 729 068 | 7417 | LSE | |
| 16:24:13 | 4834.5 | 100 | AT | 4834.5 | 4835.5 | Sell | 728 987 | 7416 | LSE | |
| 16:23:59 | 4834.5 | 77 | AT | 4834.0 | 4834.5 | Buy | 728 887 | 7415 | LSE | |
| 16:23:56 | 4833.5 | 66 | AT | 4833.0 | 4833.5 | Buy | 728 810 | 7414 | LSE | |
| 16:23:56 | 4833.5 | 125 | AT | 4833.0 | 4833.5 | Buy | 728 744 | 7413 | LSE | |
| 16:23:55 | 4833.0 | 35 | O | 4833.0 | 4833.5 | Sell | 728 619 | 7412 | LSE | |
| 16:23:52 | 4833.5 | 75 | AT | 4833.0 | 4833.5 | Buy | 728 584 | 7411 | LSE | |
| 16:23:52 | 4833.5 | 50 | AT | 4833.0 | 4833.5 | Buy | 728 509 | 7410 | LSE | |
| 16:23:41 | 4833.0 | 51 | AT | 4832.0 | 4833.0 | Buy | 728 459 | 7409 | LSE | |
| 16:23:41 | 4833.0 | 1 | AT | 4831.5 | 4833.0 | Buy | 728 408 | 7408 | LSE | |
| 16:23:41 | 4833.0 | 92 | AT | 4831.5 | 4833.0 | Buy | 728 407 | 7407 | LSE | |
| 16:23:41 | 4832.5 | 53 | AT | 4831.5 | 4832.5 | Buy | 728 315 | 7406 | LSE | |
| 16:23:34 | 4832.5 | 30 | AT | 4831.5 | 4832.5 | Buy | 728 262 | 7405 | LSE | |
| 16:23:34 | 4832.5 | 50 | AT | 4831.5 | 4832.5 | Buy | 728 232 | 7404 | LSE | |
| 16:23:34 | 4832.5 | 120 | AT | 4831.5 | 4832.5 | Buy | 728 182 | 7403 | LSE | |
| 16:23:34 | 4832.0 | 96 | AT | 4832.0 | 4832.5 | Sell | 728 062 | 7402 | LSE | |
| 16:23:31 | 4833.0 | 75 | AT | 4831.5 | 4833.0 | Buy | 727 966 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
