Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:28 | 4813.5 | 33 | AT | 4813.0 | 4813.5 | Buy | 245 268 | 2201 | LSE | |
| 10:42:28 | 4813.0 | 110 | AT | 4813.0 | 4813.5 | Sell | 245 235 | 2200 | LSE | |
| 10:42:28 | 4813.0 | 90 | AT | 4813.0 | 4813.5 | Sell | 245 125 | 2199 | LSE | |
| 10:42:28 | 4813.0 | 92 | AT | 4813.0 | 4813.5 | Sell | 245 035 | 2198 | LSE | |
| 10:42:28 | 4813.5 | 100 | AT | 4812.5 | 4813.5 | Buy | 244 943 | 2197 | LSE | |
| 10:42:23 | 4813.5 | 104 | AT | 4813.5 | 4814.5 | Sell | 244 843 | 2196 | LSE | |
| 10:42:21 | 4814.0 | 38 | AT | 4813.0 | 4814.0 | Buy | 244 739 | 2195 | LSE | |
| 10:42:21 | 4814.0 | 62 | AT | 4813.0 | 4814.0 | Buy | 244 701 | 2194 | LSE | |
| 10:42:21 | 4813.5 | 100 | AT | 4813.0 | 4813.5 | Buy | 244 639 | 2193 | LSE | |
| 10:42:21 | 4813.5 | 50 | AT | 4813.0 | 4813.5 | Buy | 244 539 | 2192 | LSE | |
| 10:42:13 | 4813.5 | 105 | AT | 4813.5 | 4814.0 | Sell | 244 489 | 2191 | LSE | |
| 10:42:12 | 4814.5 | 19 | AT | 4814.0 | 4814.5 | Buy | 244 384 | 2190 | LSE | |
| 10:42:12 | 4814.5 | 60 | AT | 4814.0 | 4814.5 | Buy | 244 365 | 2189 | LSE | |
| 10:42:12 | 4814.5 | 110 | AT | 4814.0 | 4814.5 | Buy | 244 305 | 2188 | LSE | |
| 10:42:12 | 4814.0 | 50 | AT | 4813.0 | 4814.0 | Buy | 244 195 | 2187 | LSE | |
| 10:42:12 | 4814.0 | 991 | AT | 4813.0 | 4814.0 | Buy | 244 145 | 2186 | LSE | |
| 10:42:12 | 4814.0 | 176 | AT | 4813.0 | 4814.0 | Buy | 243 154 | 2185 | LSE | |
| 10:42:12 | 4814.0 | 87 | AT | 4813.0 | 4814.0 | Buy | 242 978 | 2184 | LSE | |
| 10:42:12 | 4814.0 | 83 | AT | 4813.0 | 4814.0 | Buy | 242 891 | 2183 | LSE | |
| 10:42:12 | 4814.0 | 17 | AT | 4813.0 | 4814.0 | Buy | 242 808 | 2182 | LSE | |
| 10:42:09 | 4812.927 | 250 | O | 4812.5 | 4813.5 | Sell | 242 791 | 2181 | LSE | |
| 10:41:53 | 4814.0 | 44 | AT | 4814.0 | 4814.5 | Sell | 242 541 | 2180 | LSE | |
| 10:41:53 | 4814.0 | 123 | AT | 4814.0 | 4815.0 | Sell | 242 497 | 2179 | LSE | |
| 10:41:53 | 4814.0 | 58 | AT | 4814.0 | 4815.0 | Sell | 242 374 | 2178 | LSE | |
| 10:41:53 | 4814.0 | 63 | AT | 4814.0 | 4815.0 | Sell | 242 316 | 2177 | LSE | |
| 10:41:53 | 4814.0 | 109 | AT | 4814.0 | 4815.0 | Sell | 242 253 | 2176 | LSE | |
| 10:41:41 | 4815.226 | 12 | O | 4814.5 | 4815.5 | Buy | 242 144 | 2175 | LSE | |
| 10:40:54 | 4815.0 | 50 | AT | 4814.5 | 4815.0 | Buy | 242 132 | 2174 | LSE | |
| 10:40:54 | 4815.0 | 79 | AT | 4815.0 | 4816.0 | Sell | 242 082 | 2173 | LSE | |
| 10:40:38 | 4815.5 | 15 | O | 4815.0 | 4815.5 | Buy | 242 003 | 2172 | LSE | |
| 10:40:38 | 4815.5 | 15 | O | 4815.0 | 4815.5 | Buy | 241 988 | 2171 | LSE | |
| 10:40:28 | 4816.5 | 36 | AT | 4816.0 | 4816.5 | Buy | 241 973 | 2170 | LSE | |
| 10:40:28 | 4815.5 | 857 | AT | 4815.0 | 4815.5 | Buy | 241 937 | 2169 | LSE | |
| 10:40:28 | 4815.5 | 59 | AT | 4815.0 | 4815.5 | Buy | 241 080 | 2168 | LSE | |
| 10:40:28 | 4815.5 | 63 | AT | 4815.0 | 4815.5 | Buy | 241 021 | 2167 | LSE | |
| 10:40:28 | 4815.5 | 58 | AT | 4815.0 | 4815.5 | Buy | 240 958 | 2166 | LSE | |
| 10:40:28 | 4815.0 | 69 | AT | 4814.5 | 4815.0 | Buy | 240 900 | 2165 | LSE | |
| 10:40:28 | 4815.0 | 51 | AT | 4814.5 | 4815.0 | Buy | 240 831 | 2164 | LSE | |
| 10:40:27 | 4816.0 | 21 | AT | 4815.0 | 4816.0 | Buy | 240 780 | 2163 | LSE | |
| 10:40:27 | 4816.0 | 59 | AT | 4815.0 | 4816.0 | Buy | 240 759 | 2162 | LSE | |
| 10:40:27 | 4816.0 | 32 | AT | 4815.0 | 4816.0 | Buy | 240 700 | 2161 | LSE | |
| 10:40:27 | 4816.0 | 88 | AT | 4815.0 | 4816.0 | Buy | 240 668 | 2160 | LSE | |
| 10:40:27 | 4816.0 | 20 | AT | 4815.0 | 4816.0 | Buy | 240 580 | 2159 | LSE | |
| 10:40:27 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 240 560 | 2158 | LSE | |
| 10:40:27 | 4815.5 | 987 | AT | 4814.5 | 4815.5 | Buy | 240 460 | 2157 | LSE | |
| 10:40:27 | 4815.5 | 100 | AT | 4814.5 | 4815.5 | Buy | 239 473 | 2156 | LSE | |
| 10:40:22 | 4815.0 | 82 | AT | 4815.0 | 4815.5 | Sell | 239 373 | 2155 | LSE | |
| 10:39:27 | 4815.0 | 55 | AT | 4815.0 | 4815.5 | Sell | 239 291 | 2154 | LSE | |
| 10:39:06 | 4814.0 | 49 | AT | 4813.5 | 4814.0 | Buy | 239 236 | 2153 | LSE | |
| 10:39:03 | 4813.5 | 50 | AT | 4813.0 | 4813.5 | Buy | 239 187 | 2152 | LSE | |
| 10:38:50 | 4812.5 | 123 | AT | 4812.5 | 4813.5 | Sell | 239 137 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
