Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:04 | 4806.5 | 4 | O | 4805.0 | 4807.0 | Buy | 170 096 | 1351 | LSE | |
| 09:36:00 | 4806.5 | 5 | O | 4805.0 | 4806.5 | Buy | 170 092 | 1350 | LSE | |
| 09:36:00 | 4806.5 | 22 | O | 4805.0 | 4806.5 | Buy | 170 087 | 1349 | LSE | |
| 09:35:40 | 4806.0 | 14 | AT | 4806.0 | 4806.5 | Sell | 170 065 | 1348 | LSE | |
| 09:35:40 | 4806.0 | 4 | AT | 4806.0 | 4806.5 | Sell | 170 051 | 1347 | LSE | |
| 09:35:39 | 4806.5 | 14 | AT | 4805.5 | 4806.5 | Buy | 170 047 | 1346 | LSE | |
| 09:35:39 | 4806.0 | 221 | AT | 4806.0 | 4806.5 | Sell | 170 033 | 1345 | LSE | |
| 09:35:39 | 4806.0 | 44 | AT | 4806.0 | 4806.5 | Sell | 169 812 | 1344 | LSE | |
| 09:35:39 | 4806.0 | 64 | AT | 4806.0 | 4806.5 | Sell | 169 768 | 1343 | LSE | |
| 09:35:39 | 4806.0 | 50 | AT | 4806.0 | 4806.5 | Sell | 169 704 | 1342 | LSE | |
| 09:35:31 | 4806.5 | 57 | AT | 4805.0 | 4806.5 | Buy | 169 654 | 1341 | LSE | |
| 09:35:02 | 4804.5 | 55 | AT | 4803.0 | 4804.5 | Buy | 169 597 | 1340 | LSE | |
| 09:34:40 | 4804.0 | 2 | O | 4802.5 | 4804.0 | Buy | 169 542 | 1339 | LSE | |
| 09:34:26 | 4803.0 | 32 | AT | 4802.0 | 4803.0 | Buy | 169 540 | 1338 | LSE | |
| 09:34:15 | 4803.0 | 229 | AT | 4801.5 | 4803.0 | Buy | 169 508 | 1337 | LSE | |
| 09:34:15 | 4803.0 | 333 | AT | 4801.5 | 4803.0 | Buy | 169 279 | 1336 | LSE | |
| 09:34:15 | 4803.0 | 23 | AT | 4801.5 | 4803.0 | Buy | 168 946 | 1335 | LSE | |
| 09:34:15 | 4803.0 | 54 | AT | 4801.5 | 4803.0 | Buy | 168 923 | 1334 | LSE | |
| 09:34:15 | 4803.0 | 66 | AT | 4801.5 | 4803.0 | Buy | 168 869 | 1333 | LSE | |
| 09:34:15 | 4803.0 | 61 | AT | 4801.5 | 4803.0 | Buy | 168 803 | 1332 | LSE | |
| 09:34:15 | 4803.0 | 56 | AT | 4801.5 | 4803.0 | Buy | 168 742 | 1331 | LSE | |
| 09:34:15 | 4803.0 | 100 | AT | 4801.5 | 4803.0 | Buy | 168 686 | 1330 | LSE | |
| 09:34:15 | 4803.0 | 107 | AT | 4801.5 | 4803.0 | Buy | 168 586 | 1329 | LSE | |
| 09:34:12 | 4804.0 | 64 | AT | 4802.5 | 4804.0 | Buy | 168 479 | 1328 | LSE | |
| 09:34:12 | 4804.0 | 65 | AT | 4802.5 | 4804.0 | Buy | 168 415 | 1327 | LSE | |
| 09:34:12 | 4804.0 | 109 | AT | 4802.5 | 4804.0 | Buy | 168 350 | 1326 | LSE | |
| 09:34:12 | 4804.0 | 56 | AT | 4802.5 | 4804.0 | Buy | 168 241 | 1325 | LSE | |
| 09:34:12 | 4804.0 | 55 | AT | 4802.5 | 4804.0 | Buy | 168 185 | 1324 | LSE | |
| 09:34:12 | 4803.5 | 55 | AT | 4802.0 | 4803.5 | Buy | 168 130 | 1323 | LSE | |
| 09:34:12 | 4803.5 | 65 | AT | 4802.0 | 4803.5 | Buy | 168 075 | 1322 | LSE | |
| 09:34:12 | 4803.5 | 57 | AT | 4802.0 | 4803.5 | Buy | 168 010 | 1321 | LSE | |
| 09:34:06 | 4802.0 | 74 | AT | 4801.5 | 4802.0 | Buy | 167 953 | 1320 | LSE | |
| 09:34:06 | 4802.0 | 38 | AT | 4801.5 | 4802.0 | Buy | 167 879 | 1319 | LSE | |
| 09:34:06 | 4803.0 | 130 | AT | 4802.0 | 4803.0 | Buy | 167 841 | 1318 | LSE | |
| 09:34:06 | 4802.5 | 231 | AT | 4802.5 | 4803.0 | Sell | 167 711 | 1317 | LSE | |
| 09:34:06 | 4803.0 | 234 | AT | 4803.0 | 4804.0 | Sell | 167 480 | 1316 | LSE | |
| 09:33:51 | 4803.0 | 17 | AT | 4803.0 | 4804.0 | Sell | 167 246 | 1315 | LSE | |
| 09:33:42 | 4802.5 | 57 | AT | 4802.5 | 4804.0 | Sell | 167 229 | 1314 | LSE | |
| 09:33:31 | 4803.073 | 110 | O | 4802.5 | 4804.0 | Sell | 167 172 | 1313 | LSE | |
| 09:33:25 | 4803.0 | 50 | AT | 4801.5 | 4803.0 | Buy | 167 062 | 1312 | LSE | |
| 09:33:25 | 4803.0 | 53 | AT | 4801.5 | 4803.0 | Buy | 167 012 | 1311 | LSE | |
| 09:32:51 | 4803.0 | 104 | O | 4801.5 | 4803.0 | Buy | 166 959 | 1310 | LSE | |
| 09:32:51 | 4802.5 | 52 | AT | 4801.0 | 4802.5 | Buy | 166 855 | 1309 | LSE | |
| 09:32:51 | 4802.5 | 603 | AT | 4801.0 | 4802.5 | Buy | 166 803 | 1308 | LSE | |
| 09:32:37 | 4801.5 | 96 | AT | 4800.5 | 4801.5 | Buy | 166 200 | 1307 | LSE | |
| 09:32:37 | 4801.0 | 63 | AT | 4800.0 | 4801.0 | Buy | 166 104 | 1306 | LSE | |
| 09:32:37 | 4800.5 | 53 | AT | 4799.5 | 4800.5 | Buy | 166 041 | 1305 | LSE | |
| 09:32:31 | 4800.0 | 49 | AT | 4798.5 | 4800.0 | Buy | 165 988 | 1304 | LSE | |
| 09:32:23 | 4799.917 | 10 | O | 4798.5 | 4800.0 | Buy | 165 939 | 1303 | LSE | |
| 09:32:18 | 4798.5 | 100 | AT | 4797.0 | 4798.5 | Buy | 165 929 | 1302 | LSE | |
| 09:32:18 | 4798.5 | 200 | AT | 4797.0 | 4798.5 | Buy | 165 829 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
