Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:37 | 4809.0 | 17 | AT | 4809.0 | 4810.5 | Sell | 276 856 | 2501 | LSE | |
| 11:00:37 | 4809.0 | 104 | AT | 4809.0 | 4810.5 | Sell | 276 839 | 2500 | LSE | |
| 11:00:37 | 4809.0 | 100 | AT | 4809.0 | 4810.5 | Sell | 276 735 | 2499 | LSE | |
| 11:00:35 | 4809.5 | 281 | AT | 4809.0 | 4809.5 | Buy | 276 635 | 2498 | LSE | |
| 11:00:35 | 4809.5 | 221 | AT | 4808.5 | 4809.5 | Buy | 276 354 | 2497 | LSE | |
| 11:00:35 | 4809.5 | 34 | AT | 4808.5 | 4809.5 | Buy | 276 133 | 2496 | LSE | |
| 11:00:33 | 4807.503 | 6 | O | 4807.5 | 4809.0 | Sell | 276 099 | 2495 | LSE | |
| 11:00:32 | 4808.55 | 21 | O | 4807.5 | 4809.0 | Buy | 276 093 | 2494 | LSE | |
| 11:00:24 | 4809.0 | 110 | O | 4808.0 | 4809.0 | Buy | 276 072 | 2493 | LSE | |
| 11:00:24 | 4809.0 | 28 | AT | 4809.0 | 4810.0 | Sell | 275 962 | 2492 | LSE | |
| 11:00:24 | 4809.0 | 101 | AT | 4809.0 | 4810.0 | Sell | 275 934 | 2491 | LSE | |
| 11:00:23 | 4810.5 | 77 | AT | 4810.5 | 4811.0 | Sell | 275 833 | 2490 | LSE | |
| 11:00:23 | 4810.5 | 16 | AT | 4810.5 | 4811.0 | Sell | 275 756 | 2489 | LSE | |
| 11:00:23 | 4810.5 | 32 | AT | 4810.5 | 4811.0 | Sell | 275 740 | 2488 | LSE | |
| 11:00:23 | 4810.5 | 94 | AT | 4810.5 | 4811.0 | Sell | 275 708 | 2487 | LSE | |
| 11:00:23 | 4810.5 | 54 | AT | 4810.5 | 4811.0 | Sell | 275 614 | 2486 | LSE | |
| 11:00:23 | 4810.5 | 39 | AT | 4810.5 | 4811.0 | Sell | 275 560 | 2485 | LSE | |
| 11:00:23 | 4810.5 | 15 | AT | 4810.5 | 4811.0 | Sell | 275 521 | 2484 | LSE | |
| 11:00:23 | 4811.0 | 101 | AT | 4811.0 | 4811.5 | Sell | 275 506 | 2483 | LSE | |
| 11:00:23 | 4811.0 | 79 | AT | 4811.0 | 4811.5 | Sell | 275 405 | 2482 | LSE | |
| 11:00:23 | 4811.0 | 100 | AT | 4811.0 | 4811.5 | Sell | 275 326 | 2481 | LSE | |
| 11:00:23 | 4811.5 | 90 | AT | 4811.5 | 4812.0 | Sell | 275 226 | 2480 | LSE | |
| 11:00:23 | 4811.5 | 79 | AT | 4811.5 | 4812.0 | Sell | 275 136 | 2479 | LSE | |
| 11:00:23 | 4811.5 | 51 | AT | 4811.5 | 4812.0 | Sell | 275 057 | 2478 | LSE | |
| 11:00:23 | 4812.5 | 11 | O | 4811.5 | 4812.5 | Buy | 275 006 | 2477 | LSE | |
| 11:00:21 | 4811.0 | 78 | AT | 4810.5 | 4811.0 | Buy | 274 995 | 2476 | LSE | |
| 11:00:21 | 4810.5 | 91 | AT | 4810.0 | 4810.5 | Buy | 274 917 | 2475 | LSE | |
| 11:00:21 | 4810.5 | 100 | AT | 4810.0 | 4810.5 | Buy | 274 826 | 2474 | LSE | |
| 11:00:21 | 4810.5 | 50 | AT | 4810.0 | 4810.5 | Buy | 274 726 | 2473 | LSE | |
| 11:00:13 | 4810.5 | 100 | AT | 4810.5 | 4811.0 | Sell | 274 676 | 2472 | LSE | |
| 11:00:09 | 4810.545 | 410 | O | 4809.5 | 4810.5 | Buy | 274 576 | 2471 | LSE | |
| 11:00:09 | 4810.5 | 47 | AT | 4810.5 | 4811.0 | Sell | 274 166 | 2470 | LSE | |
| 11:00:09 | 4810.5 | 34 | AT | 4810.5 | 4811.0 | Sell | 274 119 | 2469 | LSE | |
| 11:00:04 | 4810.5 | 50 | AT | 4810.0 | 4810.5 | Buy | 274 085 | 2468 | LSE | |
| 10:59:56 | 4810.5 | 8 | AT | 4809.5 | 4810.5 | Buy | 274 035 | 2467 | LSE | |
| 10:59:56 | 4810.5 | 8 | AT | 4809.5 | 4810.5 | Buy | 274 027 | 2466 | LSE | |
| 10:59:49 | 4809.5 | 46 | AT | 4809.0 | 4809.5 | Buy | 274 019 | 2465 | LSE | |
| 10:59:49 | 4809.5 | 46 | AT | 4809.0 | 4809.5 | Buy | 273 973 | 2464 | LSE | |
| 10:59:47 | 4809.0 | 97 | AT | 4808.5 | 4809.0 | Buy | 273 927 | 2463 | LSE | |
| 10:59:47 | 4809.0 | 57 | AT | 4808.5 | 4809.0 | Buy | 273 830 | 2462 | LSE | |
| 10:59:44 | 4809.0 | 23 | AT | 4808.5 | 4809.0 | Buy | 273 773 | 2461 | LSE | |
| 10:59:44 | 4809.0 | 92 | AT | 4808.5 | 4809.0 | Buy | 273 750 | 2460 | LSE | |
| 10:59:44 | 4809.0 | 89 | AT | 4808.5 | 4809.0 | Buy | 273 658 | 2459 | LSE | |
| 10:59:42 | 4808.5 | 13 | AT | 4808.0 | 4808.5 | Buy | 273 569 | 2458 | LSE | |
| 10:59:42 | 4808.5 | 61 | AT | 4808.0 | 4808.5 | Buy | 273 556 | 2457 | LSE | |
| 10:59:42 | 4808.5 | 101 | AT | 4807.5 | 4808.5 | Buy | 273 495 | 2456 | LSE | |
| 10:59:42 | 4808.5 | 77 | AT | 4807.5 | 4808.5 | Buy | 273 394 | 2455 | LSE | |
| 10:59:42 | 4808.5 | 97 | AT | 4807.5 | 4808.5 | Buy | 273 317 | 2454 | LSE | |
| 10:59:42 | 4808.5 | 25 | AT | 4807.5 | 4808.5 | Buy | 273 220 | 2453 | LSE | |
| 10:59:42 | 4808.5 | 62 | AT | 4807.5 | 4808.5 | Buy | 273 195 | 2452 | LSE | |
| 10:59:42 | 4808.5 | 72 | AT | 4807.5 | 4808.5 | Buy | 273 133 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
