Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:43 | 4834.5 | 7 | AT | 4833.5 | 4834.5 | Buy | 790 695 | 8101 | LSE | |
| 16:54:43 | 4834.5 | 56 | AT | 4833.5 | 4834.5 | Buy | 790 688 | 8100 | LSE | |
| 16:54:43 | 4834.5 | 57 | AT | 4833.5 | 4834.5 | Buy | 790 632 | 8099 | LSE | |
| 16:54:39 | 4834.5 | 122 | AT | 4834.0 | 4834.5 | Buy | 790 575 | 8098 | LSE | |
| 16:54:39 | 4834.5 | 53 | AT | 4833.5 | 4834.5 | Buy | 790 453 | 8097 | LSE | |
| 16:54:39 | 4834.5 | 97 | AT | 4833.5 | 4834.5 | Buy | 790 400 | 8096 | LSE | |
| 16:54:18 | 4833.785 | 29 | O | 4833.5 | 4834.5 | Sell | 790 303 | 8095 | LSE | |
| 16:54:06 | 4834.0 | 180 | AT | 4834.0 | 4835.0 | Sell | 790 274 | 8094 | LSE | |
| 16:54:06 | 4834.0 | 100 | AT | 4834.0 | 4835.0 | Sell | 790 094 | 8093 | LSE | |
| 16:53:21 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 789 994 | 8092 | LSE | |
| 16:53:21 | 4835.5 | 55 | AT | 4834.5 | 4835.5 | Buy | 789 894 | 8091 | LSE | |
| 16:53:10 | 4836.0 | 172 | AT | 4835.5 | 4836.0 | Buy | 789 839 | 8090 | LSE | |
| 16:53:10 | 4836.0 | 57 | AT | 4835.5 | 4836.0 | Buy | 789 667 | 8089 | LSE | |
| 16:53:09 | 4835.5 | 155 | AT | 4835.5 | 4836.5 | Sell | 789 610 | 8088 | LSE | |
| 16:53:09 | 4835.5 | 58 | AT | 4835.5 | 4836.5 | Sell | 789 455 | 8087 | LSE | |
| 16:53:09 | 4835.5 | 34 | AT | 4835.5 | 4836.5 | Sell | 789 397 | 8086 | LSE | |
| 16:53:09 | 4835.5 | 54 | AT | 4835.5 | 4836.5 | Sell | 789 363 | 8085 | LSE | |
| 16:53:09 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 789 309 | 8084 | LSE | |
| 16:53:09 | 4835.5 | 92 | AT | 4835.5 | 4836.5 | Sell | 789 209 | 8083 | LSE | |
| 16:53:09 | 4836.0 | 170 | AT | 4835.5 | 4836.0 | Buy | 789 117 | 8082 | LSE | |
| 16:53:05 | 4836.0 | 1 | O | 4835.0 | 4836.0 | Buy | 788 947 | 8081 | LSE | |
| 16:53:02 | 4835.524 | 73 | O | 4835.0 | 4836.0 | Buy | 788 946 | 8080 | LSE | |
| 16:52:13 | 4836.399 | 1000 | O | 4834.5 | 4836.0 | Buy | 788 873 | 8079 | LSE | |
| 16:51:53 | 4836.0 | 35 | AT | 4836.0 | 4836.5 | Sell | 787 873 | 8078 | LSE | |
| 16:51:43 | 4836.5 | 36 | AT | 4835.5 | 4836.5 | Buy | 787 838 | 8077 | LSE | |
| 16:51:43 | 4836.5 | 169 | AT | 4835.5 | 4836.5 | Buy | 787 802 | 8076 | LSE | |
| 16:51:29 | 4836.0 | 58 | AT | 4835.5 | 4836.0 | Buy | 787 633 | 8075 | LSE | |
| 16:51:29 | 4836.0 | 54 | AT | 4835.5 | 4836.0 | Buy | 787 575 | 8074 | LSE | |
| 16:51:29 | 4836.0 | 60 | AT | 4835.5 | 4836.0 | Buy | 787 521 | 8073 | LSE | |
| 16:51:29 | 4835.5 | 168 | AT | 4834.5 | 4835.5 | Buy | 787 461 | 8072 | LSE | |
| 16:51:29 | 4835.5 | 27 | AT | 4834.5 | 4835.5 | Buy | 787 293 | 8071 | LSE | |
| 16:51:13 | 4835.0 | 166 | AT | 4834.0 | 4835.0 | Buy | 787 266 | 8070 | LSE | |
| 16:51:13 | 4835.0 | 96 | AT | 4834.0 | 4835.0 | Buy | 787 100 | 8069 | LSE | |
| 16:51:13 | 4835.0 | 37 | AT | 4834.0 | 4835.0 | Buy | 787 004 | 8068 | LSE | |
| 16:51:13 | 4835.0 | 63 | AT | 4834.0 | 4835.0 | Buy | 786 967 | 8067 | LSE | |
| 16:51:13 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 786 904 | 8066 | LSE | |
| 16:51:02 | 4834.5 | 29 | AT | 4834.5 | 4835.0 | Sell | 786 804 | 8065 | LSE | |
| 16:51:02 | 4834.5 | 28 | AT | 4834.5 | 4835.0 | Sell | 786 775 | 8064 | LSE | |
| 16:51:02 | 4834.5 | 58 | AT | 4834.5 | 4835.0 | Sell | 786 747 | 8063 | LSE | |
| 16:51:01 | 4835.0 | 64 | AT | 4834.0 | 4835.0 | Buy | 786 689 | 8062 | LSE | |
| 16:51:01 | 4835.0 | 63 | AT | 4834.0 | 4835.0 | Buy | 786 625 | 8061 | LSE | |
| 16:51:01 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 786 562 | 8060 | LSE | |
| 16:51:00 | 4835.0 | 60 | AT | 4834.0 | 4835.0 | Buy | 786 462 | 8059 | LSE | |
| 16:51:00 | 4835.0 | 105 | AT | 4834.0 | 4835.0 | Buy | 786 402 | 8058 | LSE | |
| 16:50:50 | 4834.0 | 74 | AT | 4833.5 | 4834.0 | Buy | 786 297 | 8057 | LSE | |
| 16:50:50 | 4834.7 | 205 | O | 4833.5 | 4834.5 | Buy | 786 223 | 8056 | LSE | |
| 16:50:46 | 4834.715 | 200 | O | 4833.5 | 4834.5 | Buy | 786 018 | 8055 | LSE | |
| 16:50:37 | 4835.0 | 1 | O | 4834.0 | 4835.0 | Buy | 785 818 | 8054 | LSE | |
| 16:50:28 | 4834.5 | 129 | AT | 4834.5 | 4836.0 | Sell | 785 817 | 8053 | LSE | |
| 16:50:28 | 4834.5 | 59 | AT | 4834.5 | 4836.0 | Sell | 785 688 | 8052 | LSE | |
| 16:50:28 | 4835.0 | 137 | AT | 4835.0 | 4836.0 | Sell | 785 629 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
