Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:14 | 4819.5 | 13 | AT | 4818.0 | 4819.5 | Buy | 508 098 | 5001 | LSE | |
| 15:30:14 | 4819.5 | 131 | AT | 4818.0 | 4819.5 | Buy | 508 085 | 5000 | LSE | |
| 15:30:14 | 4819.5 | 96 | AT | 4818.0 | 4819.5 | Buy | 507 954 | 4999 | LSE | |
| 15:30:14 | 4819.5 | 11 | AT | 4818.0 | 4819.5 | Buy | 507 858 | 4998 | LSE | |
| 15:30:14 | 4819.5 | 80 | AT | 4818.0 | 4819.5 | Buy | 507 847 | 4997 | LSE | |
| 15:30:13 | 4818.0 | 62 | AT | 4817.5 | 4818.0 | Buy | 507 767 | 4996 | LSE | |
| 15:30:13 | 4818.0 | 35 | AT | 4817.5 | 4818.0 | Buy | 507 705 | 4995 | LSE | |
| 15:30:13 | 4817.5 | 93 | AT | 4816.5 | 4817.5 | Buy | 507 670 | 4994 | LSE | |
| 15:30:12 | 4816.0 | 46 | AT | 4815.5 | 4816.0 | Buy | 507 577 | 4993 | LSE | |
| 15:30:08 | 4812.073 | 16 | O | 4813.5 | 4814.0 | Sell | 507 531 | 4992 | LSE | |
| 15:30:08 | 4813.5 | 50 | AT | 4813.5 | 4814.0 | Sell | 507 515 | 4991 | LSE | |
| 15:30:08 | 4813.5 | 113 | AT | 4812.5 | 4813.5 | Buy | 507 465 | 4990 | LSE | |
| 15:30:07 | 4813.0 | 54 | AT | 4812.5 | 4813.0 | Buy | 507 352 | 4989 | LSE | |
| 15:30:07 | 4813.0 | 10 | AT | 4812.5 | 4813.0 | Buy | 507 298 | 4988 | LSE | |
| 15:30:07 | 4810.5 | 18 | AT | 4810.0 | 4810.5 | Buy | 507 288 | 4987 | LSE | |
| 15:30:07 | 4810.5 | 82 | AT | 4810.0 | 4810.5 | Buy | 507 270 | 4986 | LSE | |
| 15:30:07 | 4810.5 | 10 | AT | 4810.0 | 4810.5 | Buy | 507 188 | 4985 | LSE | |
| 15:30:07 | 4810.0 | 16 | AT | 4810.0 | 4811.0 | Sell | 507 178 | 4984 | LSE | |
| 15:30:07 | 4810.0 | 10 | AT | 4810.0 | 4811.0 | Sell | 507 162 | 4983 | LSE | |
| 15:30:07 | 4810.0 | 20 | AT | 4810.0 | 4811.0 | Sell | 507 152 | 4982 | LSE | |
| 15:30:07 | 4810.5 | 109 | AT | 4810.0 | 4810.5 | Buy | 507 132 | 4981 | LSE | |
| 15:30:07 | 4810.5 | 107 | AT | 4810.5 | 4811.0 | Sell | 507 023 | 4980 | LSE | |
| 15:30:07 | 4810.5 | 50 | AT | 4810.5 | 4811.5 | Sell | 506 916 | 4979 | LSE | |
| 15:30:07 | 4811.0 | 50 | AT | 4811.0 | 4812.5 | Sell | 506 866 | 4978 | LSE | |
| 15:30:07 | 4811.0 | 100 | AT | 4811.0 | 4812.5 | Sell | 506 816 | 4977 | LSE | |
| 15:30:07 | 4811.0 | 119 | AT | 4811.0 | 4812.5 | Sell | 506 716 | 4976 | LSE | |
| 15:30:06 | 4813.0 | 4 | O | 4811.5 | 4813.0 | Buy | 506 597 | 4975 | LSE | |
| 15:30:05 | 4811.5 | 31 | AT | 4811.5 | 4812.5 | Sell | 506 593 | 4974 | LSE | |
| 15:30:05 | 4811.5 | 31 | AT | 4811.5 | 4812.5 | Sell | 506 562 | 4973 | LSE | |
| 15:30:05 | 4811.5 | 72 | AT | 4811.5 | 4813.0 | Sell | 506 531 | 4972 | LSE | |
| 15:30:05 | 4811.5 | 9 | AT | 4811.5 | 4813.0 | Sell | 506 459 | 4971 | LSE | |
| 15:30:04 | 4811.5 | 199 | AT | 4811.5 | 4813.0 | Sell | 506 450 | 4970 | LSE | |
| 15:30:04 | 4811.5 | 121 | AT | 4811.5 | 4813.0 | Sell | 506 251 | 4969 | LSE | |
| 15:30:04 | 4812.0 | 101 | AT | 4812.0 | 4813.0 | Sell | 506 130 | 4968 | LSE | |
| 15:30:04 | 4812.0 | 236 | AT | 4812.0 | 4813.0 | Sell | 506 029 | 4967 | LSE | |
| 15:30:04 | 4813.0 | 33 | AT | 4812.5 | 4813.0 | Buy | 505 793 | 4966 | LSE | |
| 15:30:04 | 4813.0 | 101 | AT | 4812.0 | 4813.0 | Buy | 505 760 | 4965 | LSE | |
| 15:30:04 | 4812.5 | 45 | AT | 4812.0 | 4812.5 | Buy | 505 659 | 4964 | LSE | |
| 15:30:04 | 4812.5 | 55 | AT | 4812.0 | 4812.5 | Buy | 505 614 | 4963 | LSE | |
| 15:30:04 | 4812.0 | 72 | AT | 4812.0 | 4813.5 | Sell | 505 559 | 4962 | LSE | |
| 15:30:04 | 4812.5 | 79 | AT | 4812.5 | 4813.5 | Sell | 505 487 | 4961 | LSE | |
| 15:30:04 | 4812.5 | 149 | AT | 4812.5 | 4813.5 | Sell | 505 408 | 4960 | LSE | |
| 15:30:04 | 4813.0 | 242 | AT | 4813.0 | 4814.5 | Sell | 505 259 | 4959 | LSE | |
| 15:30:04 | 4813.0 | 146 | AT | 4813.0 | 4814.5 | Sell | 505 017 | 4958 | LSE | |
| 15:30:04 | 4813.0 | 200 | AT | 4813.0 | 4814.5 | Sell | 504 871 | 4957 | LSE | |
| 15:30:04 | 4813.0 | 100 | AT | 4813.0 | 4814.5 | Sell | 504 671 | 4956 | LSE | |
| 15:30:03 | 4813.5 | 50 | AT | 4812.5 | 4813.5 | Buy | 504 571 | 4955 | LSE | |
| 15:30:03 | 4813.5 | 94 | AT | 4812.5 | 4813.5 | Buy | 504 521 | 4954 | LSE | |
| 15:30:03 | 4813.0 | 32 | AT | 4812.5 | 4813.0 | Buy | 504 427 | 4953 | LSE | |
| 15:30:03 | 4813.0 | 10 | AT | 4812.5 | 4813.0 | Buy | 504 395 | 4952 | LSE | |
| 15:30:02 | 4813.0 | 110 | AT | 4812.0 | 4813.0 | Buy | 504 385 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
