Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:57 | 4799.5 | 60 | AT | 4799.5 | 4803.5 | Sell | 50 067 | 301 | LSE | |
| 09:01:57 | 4800.0 | 94 | AT | 4800.0 | 4803.5 | Sell | 50 007 | 300 | LSE | |
| 09:01:57 | 4800.0 | 55 | AT | 4800.0 | 4803.5 | Sell | 49 913 | 299 | LSE | |
| 09:01:57 | 4800.0 | 61 | AT | 4800.0 | 4803.5 | Sell | 49 858 | 298 | LSE | |
| 09:01:57 | 4800.0 | 59 | AT | 4800.0 | 4803.5 | Sell | 49 797 | 297 | LSE | |
| 09:01:57 | 4800.5 | 59 | AT | 4800.5 | 4803.5 | Sell | 49 738 | 296 | LSE | |
| 09:01:57 | 4800.5 | 66 | AT | 4800.5 | 4803.5 | Sell | 49 679 | 295 | LSE | |
| 09:01:57 | 4800.5 | 54 | AT | 4800.5 | 4803.5 | Sell | 49 613 | 294 | LSE | |
| 09:01:57 | 4800.5 | 100 | AT | 4800.5 | 4803.5 | Sell | 49 559 | 293 | LSE | |
| 09:01:57 | 4801.0 | 60 | AT | 4801.0 | 4803.5 | Sell | 49 459 | 292 | LSE | |
| 09:01:57 | 4801.0 | 54 | AT | 4801.0 | 4803.5 | Sell | 49 399 | 291 | LSE | |
| 09:01:57 | 4801.0 | 56 | AT | 4801.0 | 4803.5 | Sell | 49 345 | 290 | LSE | |
| 09:01:57 | 4802.5 | 10 | O | 4801.0 | 4803.5 | Buy | 49 289 | 289 | LSE | |
| 09:01:57 | 4802.5 | 3 | O | 4802.0 | 4803.5 | Sell | 49 279 | 288 | LSE | |
| 09:01:57 | 4802.5 | 26 | O | 4802.0 | 4803.5 | Sell | 49 276 | 287 | LSE | |
| 09:01:57 | 4802.5 | 5 | O | 4802.0 | 4803.5 | Sell | 49 250 | 286 | LSE | |
| 09:01:55 | 4803.5 | 5 | AT | 4801.0 | 4803.5 | Buy | 49 245 | 285 | LSE | |
| 09:01:55 | 4802.0 | 265 | AT | 4801.5 | 4802.0 | Buy | 49 240 | 284 | LSE | |
| 09:01:55 | 4802.0 | 62 | AT | 4802.0 | 4803.5 | Sell | 48 975 | 283 | LSE | |
| 09:01:55 | 4803.0 | 32 | AT | 4801.5 | 4803.0 | Buy | 48 913 | 282 | LSE | |
| 09:01:55 | 4803.0 | 10 | AT | 4801.5 | 4803.0 | Buy | 48 881 | 281 | LSE | |
| 09:01:55 | 4802.5 | 168 | AT | 4800.5 | 4802.5 | Buy | 48 871 | 280 | LSE | |
| 09:01:53 | 4802.5 | 634 | AT | 4800.5 | 4802.5 | Buy | 48 703 | 279 | LSE | |
| 09:01:53 | 4803.0 | 36 | AT | 4800.5 | 4803.0 | Buy | 48 069 | 278 | LSE | |
| 09:01:53 | 4802.5 | 47 | O | 4800.5 | 4803.0 | Buy | 48 033 | 277 | LSE | |
| 09:01:53 | 4802.5 | 1 | O | 4800.5 | 4803.0 | Buy | 47 986 | 276 | LSE | |
| 09:01:53 | 4802.5 | 19 | O | 4800.5 | 4803.0 | Buy | 47 985 | 275 | LSE | |
| 09:01:53 | 4802.5 | 8 | O | 4800.5 | 4803.0 | Buy | 47 966 | 274 | LSE | |
| 09:01:53 | 4801.5 | 100 | AT | 4799.5 | 4801.5 | Buy | 47 958 | 273 | LSE | |
| 09:01:52 | 4799.0 | 90 | AT | 4799.0 | 4803.0 | Sell | 47 858 | 272 | LSE | |
| 09:01:52 | 4799.0 | 100 | AT | 4799.0 | 4803.0 | Sell | 47 768 | 271 | LSE | |
| 09:01:52 | 4799.5 | 50 | AT | 4799.5 | 4803.0 | Sell | 47 668 | 270 | LSE | |
| 09:01:52 | 4802.5 | 60 | AT | 4799.5 | 4802.5 | Buy | 47 618 | 269 | LSE | |
| 09:01:52 | 4802.0 | 25 | AT | 4799.0 | 4802.0 | Buy | 47 558 | 268 | LSE | |
| 09:01:52 | 4802.0 | 30 | AT | 4799.0 | 4802.0 | Buy | 47 533 | 267 | LSE | |
| 09:01:52 | 4802.0 | 58 | AT | 4799.0 | 4802.0 | Buy | 47 503 | 266 | LSE | |
| 09:01:52 | 4802.0 | 60 | AT | 4799.0 | 4802.0 | Buy | 47 445 | 265 | LSE | |
| 09:01:52 | 4801.5 | 58 | AT | 4797.5 | 4801.5 | Buy | 47 385 | 264 | LSE | |
| 09:01:52 | 4801.5 | 61 | AT | 4797.5 | 4801.5 | Buy | 47 327 | 263 | LSE | |
| 09:01:52 | 4801.5 | 65 | AT | 4797.5 | 4801.5 | Buy | 47 266 | 262 | LSE | |
| 09:01:52 | 4801.0 | 184 | AT | 4797.5 | 4801.0 | Buy | 47 201 | 261 | LSE | |
| 09:01:52 | 4801.0 | 143 | AT | 4797.5 | 4801.0 | Buy | 47 017 | 260 | LSE | |
| 09:01:52 | 4801.0 | 57 | AT | 4797.5 | 4801.0 | Buy | 46 874 | 259 | LSE | |
| 09:01:50 | 4799.0 | 40 | AT | 4799.0 | 4802.5 | Sell | 46 817 | 258 | LSE | |
| 09:01:50 | 4799.0 | 55 | AT | 4799.0 | 4802.5 | Sell | 46 777 | 257 | LSE | |
| 09:01:50 | 4799.0 | 62 | AT | 4799.0 | 4802.5 | Sell | 46 722 | 256 | LSE | |
| 09:01:50 | 4799.5 | 113 | AT | 4799.5 | 4802.5 | Sell | 46 660 | 255 | LSE | |
| 09:01:50 | 4799.5 | 57 | AT | 4799.5 | 4802.5 | Sell | 46 547 | 254 | LSE | |
| 09:01:50 | 4802.5 | 35 | AT | 4799.5 | 4802.5 | Buy | 46 490 | 253 | LSE | |
| 09:01:50 | 4802.0 | 102 | AT | 4797.5 | 4802.0 | Buy | 46 455 | 252 | LSE | |
| 09:01:50 | 4802.0 | 59 | AT | 4797.5 | 4802.0 | Buy | 46 353 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
