Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:56 | 4812.5 | 61 | AT | 4812.5 | 4813.5 | Sell | 365 927 | 3451 | LSE | |
| 12:28:56 | 4812.5 | 75 | AT | 4812.5 | 4813.5 | Sell | 365 866 | 3450 | LSE | |
| 12:28:56 | 4812.5 | 57 | AT | 4812.5 | 4813.5 | Sell | 365 791 | 3449 | LSE | |
| 12:28:56 | 4812.5 | 61 | AT | 4812.5 | 4813.5 | Sell | 365 734 | 3448 | LSE | |
| 12:28:50 | 4812.503 | 1 | O | 4812.5 | 4814.0 | Sell | 365 673 | 3447 | LSE | |
| 12:28:39 | 4812.985 | 51 | O | 4812.5 | 4814.0 | Sell | 365 672 | 3446 | LSE | |
| 12:28:02 | 4812.928 | 36 | O | 4812.5 | 4814.0 | Sell | 365 621 | 3445 | LSE | |
| 12:27:46 | 4813.5 | 35 | AT | 4812.5 | 4813.5 | Buy | 365 585 | 3444 | LSE | |
| 12:27:46 | 4813.5 | 99 | AT | 4812.5 | 4813.5 | Buy | 365 550 | 3443 | LSE | |
| 12:27:41 | 4813.5 | 2 | O | 4812.5 | 4813.5 | Buy | 365 451 | 3442 | LSE | |
| 12:26:11 | 4814.5 | 63 | AT | 4814.0 | 4814.5 | Buy | 365 449 | 3441 | LSE | |
| 12:26:11 | 4814.5 | 88 | AT | 4814.0 | 4814.5 | Buy | 365 386 | 3440 | LSE | |
| 12:26:11 | 4814.5 | 21 | AT | 4814.0 | 4814.5 | Buy | 365 298 | 3439 | LSE | |
| 12:26:11 | 4814.5 | 97 | AT | 4814.0 | 4814.5 | Buy | 365 277 | 3438 | LSE | |
| 12:26:11 | 4814.5 | 103 | AT | 4814.0 | 4814.5 | Buy | 365 180 | 3437 | LSE | |
| 12:26:11 | 4814.0 | 97 | AT | 4814.0 | 4814.5 | Sell | 365 077 | 3436 | LSE | |
| 12:26:11 | 4814.0 | 50 | AT | 4813.5 | 4814.0 | Buy | 364 980 | 3435 | LSE | |
| 12:26:11 | 4814.0 | 1 | AT | 4814.0 | 4815.0 | Sell | 364 930 | 3434 | LSE | |
| 12:25:54 | 4815.215 | 50 | O | 4814.0 | 4815.5 | Buy | 364 929 | 3433 | LSE | |
| 12:25:52 | 4814.429 | 200 | O | 4814.0 | 4815.5 | Sell | 364 879 | 3432 | LSE | |
| 12:25:25 | 4814.0 | 3 | AT | 4813.5 | 4814.0 | Buy | 364 679 | 3431 | LSE | |
| 12:25:25 | 4814.0 | 106 | AT | 4813.0 | 4814.0 | Buy | 364 676 | 3430 | LSE | |
| 12:25:25 | 4814.0 | 57 | AT | 4813.0 | 4814.0 | Buy | 364 570 | 3429 | LSE | |
| 12:25:11 | 4814.5 | 2 | O | 4813.0 | 4814.0 | Buy | 364 513 | 3428 | LSE | |
| 12:24:56 | 4814.0 | 3 | O | 4813.0 | 4814.0 | Buy | 364 511 | 3427 | LSE | |
| 12:24:56 | 4812.785 | 20 | O | 4813.0 | 4814.0 | Sell | 364 508 | 3426 | LSE | |
| 12:24:55 | 4813.5 | 15 | AT | 4813.0 | 4813.5 | Buy | 364 488 | 3425 | LSE | |
| 12:24:55 | 4813.5 | 15 | AT | 4813.0 | 4813.5 | Buy | 364 473 | 3424 | LSE | |
| 12:24:51 | 4813.5 | 206 | AT | 4812.0 | 4813.5 | Buy | 364 458 | 3423 | LSE | |
| 12:24:45 | 4813.2 | 206 | O | 4812.0 | 4813.5 | Buy | 364 252 | 3422 | LSE | |
| 12:24:10 | 4814.0 | 38 | O | 4813.0 | 4814.0 | Buy | 364 046 | 3421 | LSE | |
| 12:24:06 | 4814.0 | 1 | O | 4813.0 | 4814.0 | Buy | 364 008 | 3420 | LSE | |
| 12:24:06 | 4813.5 | 37 | AT | 4813.5 | 4814.5 | Sell | 364 007 | 3419 | LSE | |
| 12:24:00 | 4815.0 | 38 | O | 4813.5 | 4815.0 | Buy | 363 970 | 3418 | LSE | |
| 12:23:55 | 4814.5 | 59 | AT | 4814.5 | 4815.5 | Sell | 363 932 | 3417 | LSE | |
| 12:23:55 | 4814.5 | 57 | AT | 4814.5 | 4815.5 | Sell | 363 873 | 3416 | LSE | |
| 12:23:55 | 4814.5 | 62 | AT | 4814.5 | 4815.5 | Sell | 363 816 | 3415 | LSE | |
| 12:23:54 | 4815.0 | 130 | AT | 4815.0 | 4816.0 | Sell | 363 754 | 3414 | LSE | |
| 12:23:54 | 4815.5 | 62 | AT | 4815.0 | 4815.5 | Buy | 363 624 | 3413 | LSE | |
| 12:23:54 | 4815.5 | 58 | AT | 4815.0 | 4815.5 | Buy | 363 562 | 3412 | LSE | |
| 12:23:54 | 4815.5 | 66 | AT | 4815.0 | 4815.5 | Buy | 363 504 | 3411 | LSE | |
| 12:23:54 | 4815.5 | 98 | AT | 4815.0 | 4815.5 | Buy | 363 438 | 3410 | LSE | |
| 12:23:54 | 4815.0 | 83 | AT | 4814.5 | 4815.0 | Buy | 363 340 | 3409 | LSE | |
| 12:23:54 | 4815.0 | 15 | AT | 4814.5 | 4815.0 | Buy | 363 257 | 3408 | LSE | |
| 12:23:54 | 4814.5 | 50 | AT | 4814.5 | 4815.5 | Sell | 363 242 | 3407 | LSE | |
| 12:23:54 | 4814.5 | 66 | AT | 4814.5 | 4815.5 | Sell | 363 192 | 3406 | LSE | |
| 12:23:54 | 4814.5 | 23 | AT | 4814.5 | 4815.5 | Sell | 363 126 | 3405 | LSE | |
| 12:23:54 | 4814.5 | 41 | AT | 4814.5 | 4815.5 | Sell | 363 103 | 3404 | LSE | |
| 12:23:49 | 4815.0 | 2 | AT | 4814.5 | 4815.0 | Buy | 363 062 | 3403 | LSE | |
| 12:23:49 | 4815.0 | 100 | AT | 4814.5 | 4815.0 | Buy | 363 060 | 3402 | LSE | |
| 12:23:49 | 4815.0 | 100 | AT | 4814.5 | 4815.0 | Buy | 362 960 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
