Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:00 | 4835.5 | 65 | AT | 4835.5 | 4836.5 | Sell | 883 448 | 8901 | LSE | |
| 17:25:00 | 4835.5 | 56 | AT | 4835.5 | 4836.5 | Sell | 883 383 | 8900 | LSE | |
| 17:25:00 | 4835.5 | 65 | AT | 4835.5 | 4836.5 | Sell | 883 327 | 8899 | LSE | |
| 17:25:00 | 4836.0 | 71 | AT | 4835.5 | 4836.0 | Buy | 883 262 | 8898 | LSE | |
| 17:25:00 | 4836.0 | 147 | AT | 4835.5 | 4836.0 | Buy | 883 191 | 8897 | LSE | |
| 17:25:00 | 4836.0 | 66 | AT | 4835.5 | 4836.0 | Buy | 883 044 | 8896 | LSE | |
| 17:25:00 | 4836.0 | 95 | AT | 4835.5 | 4836.0 | Buy | 882 978 | 8895 | LSE | |
| 17:24:58 | 4836.0 | 107 | O | 4835.5 | 4836.0 | Buy | 882 883 | 8894 | LSE | |
| 17:24:45 | 4835.0 | 153 | AT | 4834.5 | 4835.0 | Buy | 882 776 | 8893 | LSE | |
| 17:24:45 | 4835.0 | 157 | AT | 4834.5 | 4835.0 | Buy | 882 623 | 8892 | LSE | |
| 17:24:33 | 4834.715 | 430 | O | 4834.0 | 4835.0 | Buy | 882 466 | 8891 | LSE | |
| 17:24:24 | 4834.5 | 72 | AT | 4834.0 | 4834.5 | Buy | 882 036 | 8890 | LSE | |
| 17:24:24 | 4834.5 | 163 | AT | 4834.5 | 4835.0 | Sell | 881 964 | 8889 | LSE | |
| 17:24:24 | 4834.5 | 110 | AT | 4834.0 | 4834.5 | Buy | 881 801 | 8888 | LSE | |
| 17:24:24 | 4834.5 | 64 | AT | 4834.5 | 4835.0 | Sell | 881 691 | 8887 | LSE | |
| 17:24:24 | 4834.5 | 380 | AT | 4834.5 | 4835.0 | Sell | 881 627 | 8886 | LSE | |
| 17:24:24 | 4834.5 | 10 | AT | 4834.5 | 4835.0 | Sell | 881 247 | 8885 | LSE | |
| 17:24:24 | 4834.5 | 54 | AT | 4834.5 | 4835.0 | Sell | 881 237 | 8884 | LSE | |
| 17:24:24 | 4834.5 | 55 | AT | 4834.5 | 4835.0 | Sell | 881 183 | 8883 | LSE | |
| 17:24:24 | 4834.5 | 41 | AT | 4834.5 | 4835.0 | Sell | 881 128 | 8882 | LSE | |
| 17:24:24 | 4834.5 | 15 | AT | 4834.5 | 4835.5 | Sell | 881 087 | 8881 | LSE | |
| 17:24:12 | 4835.0 | 64 | AT | 4835.0 | 4836.0 | Sell | 881 072 | 8880 | LSE | |
| 17:24:12 | 4835.0 | 92 | AT | 4835.0 | 4836.0 | Sell | 881 008 | 8879 | LSE | |
| 17:24:12 | 4835.0 | 113 | AT | 4835.0 | 4836.0 | Sell | 880 916 | 8878 | LSE | |
| 17:24:12 | 4835.0 | 32 | AT | 4835.0 | 4836.0 | Sell | 880 803 | 8877 | LSE | |
| 17:24:08 | 4836.0 | 1 | O | 4835.0 | 4836.0 | Buy | 880 771 | 8876 | LSE | |
| 17:24:01 | 4835.153 | 240 | O | 4835.0 | 4836.0 | Sell | 880 770 | 8875 | LSE | |
| 17:23:57 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 880 530 | 8874 | LSE | |
| 17:23:56 | 4835.5 | 31 | O | 4835.0 | 4835.5 | Buy | 880 430 | 8873 | LSE | |
| 17:23:54 | 4835.5 | 159 | AT | 4835.0 | 4835.5 | Buy | 880 399 | 8872 | LSE | |
| 17:23:54 | 4835.5 | 57 | AT | 4835.0 | 4835.5 | Buy | 880 240 | 8871 | LSE | |
| 17:23:54 | 4835.5 | 74 | AT | 4835.5 | 4836.0 | Sell | 880 183 | 8870 | LSE | |
| 17:23:54 | 4835.5 | 13 | AT | 4835.5 | 4836.0 | Sell | 880 109 | 8869 | LSE | |
| 17:23:46 | 4836.0 | 80 | O | 4835.5 | 4836.0 | Buy | 880 096 | 8868 | LSE | |
| 17:23:44 | 4836.0 | 14 | AT | 4835.5 | 4836.0 | Buy | 880 016 | 8867 | LSE | |
| 17:23:44 | 4836.0 | 183 | AT | 4836.0 | 4836.5 | Sell | 880 002 | 8866 | LSE | |
| 17:23:44 | 4836.0 | 73 | AT | 4836.0 | 4836.5 | Sell | 879 819 | 8865 | LSE | |
| 17:23:37 | 4836.0 | 14 | AT | 4836.0 | 4836.5 | Sell | 879 746 | 8864 | LSE | |
| 17:23:37 | 4836.0 | 100 | AT | 4836.0 | 4836.5 | Sell | 879 732 | 8863 | LSE | |
| 17:23:35 | 4836.5 | 65 | AT | 4836.0 | 4836.5 | Buy | 879 632 | 8862 | LSE | |
| 17:23:31 | 4836.5 | 164 | AT | 4836.0 | 4836.5 | Buy | 879 567 | 8861 | LSE | |
| 17:23:31 | 4837.0 | 58 | AT | 4836.0 | 4837.0 | Buy | 879 403 | 8860 | LSE | |
| 17:23:31 | 4837.0 | 166 | AT | 4836.0 | 4837.0 | Buy | 879 345 | 8859 | LSE | |
| 17:23:31 | 4837.0 | 133 | AT | 4836.0 | 4837.0 | Buy | 879 179 | 8858 | LSE | |
| 17:23:12 | 4836.5 | 159 | AT | 4835.5 | 4836.5 | Buy | 879 046 | 8857 | LSE | |
| 17:23:12 | 4836.5 | 100 | AT | 4835.5 | 4836.5 | Buy | 878 887 | 8856 | LSE | |
| 17:23:12 | 4836.5 | 66 | AT | 4835.5 | 4836.5 | Buy | 878 787 | 8855 | LSE | |
| 17:23:12 | 4836.5 | 213 | AT | 4835.5 | 4836.5 | Buy | 878 721 | 8854 | LSE | |
| 17:23:12 | 4836.5 | 54 | AT | 4835.5 | 4836.5 | Buy | 878 508 | 8853 | LSE | |
| 17:23:12 | 4836.5 | 56 | AT | 4835.5 | 4836.5 | Buy | 878 454 | 8852 | LSE | |
| 17:23:12 | 4836.5 | 100 | AT | 4835.5 | 4836.5 | Buy | 878 398 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
